39,572.49 | +58.52 | 155.20 | +0.92 | 44,544.66 | -337.47 | 3,250.60 | -2.02 |
0.15% | 0.60% | -0.76% | -0.06% |
52週高値 | 3,195 | 52週安値 | 2,518 | ||
---|---|---|---|---|---|
昨年来高値 | 3,195 | 昨年来安値 | 2,518 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,910 | 2,934 | 2,752 | 2,908 | +3 | +0.1 | 539,500 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,445 | 1,495 | 1,410 | 1,430 | -20 | -1.4 | 299,000 | |
1,430 | 1,510 | 1,415 | 1,450 | +15 | +1.0 | 416,400 | |
1,420 | 1,500 | 1,395 | 1,435 | +10 | +0.7 | 228,400 | |
1,460 | 1,465 | 1,390 | 1,425 | -40 | -2.7 | 350,800 | |
1,570 | 1,585 | 1,435 | 1,465 | -75 | -4.9 | 646,600 | |
1,430 | 1,595 | 1,430 | 1,540 | +110 | +7.7 | 520,200 | |
1,425 | 1,460 | 1,400 | 1,430 | +20 | +1.4 | 284,400 | |
1,360 | 1,455 | 1,350 | 1,410 | +55 | +4.1 | 451,400 | |
1,440 | 1,465 | 1,265 | 1,355 | -95 | -6.6 | 318,000 | |
1,460 | 1,470 | 1,435 | 1,450 | -15 | -1.0 | 203,000 | |
1,505 | 1,515 | 1,435 | 1,465 | -50 | -3.3 | 214,200 | |
1,520 | 1,540 | 1,460 | 1,515 | -15 | -1.0 | 289,200 | |
1,550 | 1,575 | 1,455 | 1,530 | -5 | -0.3 | 267,600 | |
1,595 | 1,600 | 1,380 | 1,535 | -45 | -2.8 | 494,800 | |
1,655 | 1,675 | 1,580 | 1,580 | -75 | -4.5 | 464,000 | |
1,660 | 1,685 | 1,630 | 1,655 | +10 | +0.6 | 697,600 | |
1,675 | 1,695 | 1,600 | 1,645 | -30 | -1.8 | 1,295,200 | |
1,835 | 1,840 | 1,555 | 1,675 | -160 | -8.7 | 797,600 | |
1,865 | 1,925 | 1,710 | 1,835 | -30 | -1.6 | 751,400 | |
1,830 | 1,985 | 1,820 | 1,865 | +35 | +1.9 | 1,232,200 | |
1,950 | 1,950 | 1,790 | 1,830 | -125 | -6.4 | 926,400 | |
1,635 | 2,070 | 1,610 | 1,955 | +320 | +19.6 | 5,156,600 | |
1,600 | 1,675 | 1,550 | 1,635 | +30 | +1.9 | 1,017,600 | |
1,650 | 1,675 | 1,555 | 1,605 | -55 | -3.3 | 457,200 | |
1,620 | 1,695 | 1,610 | 1,660 | +55 | +3.4 | 341,400 | |
1,665 | 1,685 | 1,590 | 1,605 | -70 | -4.2 | 439,200 | |
1,615 | 1,785 | 1,610 | 1,675 | +35 | +2.1 | 661,200 | |
1,595 | 1,690 | 1,460 | 1,640 | +20 | +1.2 | 809,600 | |
1,550 | 1,790 | 1,525 | 1,620 | +80 | +5.2 | 1,688,200 | |
1,400 | 1,540 | 1,395 | 1,540 | +140 | +10.0 | 1,017,000 |