39,572.49 | +58.52 | 155.20 | +0.92 | 44,544.66 | -337.47 | 3,250.60 | -2.02 |
0.15% | 0.60% | -0.76% | -0.06% |
52週高値 | 3,195 | 52週安値 | 2,518 | ||
---|---|---|---|---|---|
昨年来高値 | 3,195 | 昨年来安値 | 2,518 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,910 | 2,934 | 2,752 | 2,908 | +3 | +0.1 | 539,500 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,170 | 1,265 | 1,160 | 1,185 | +15 | +1.3 | 182,200 | |
1,135 | 1,200 | 1,125 | 1,170 | +20 | +1.7 | 201,400 | |
1,180 | 1,180 | 1,075 | 1,150 | -30 | -2.5 | 154,000 | |
1,190 | 1,205 | 1,140 | 1,180 | -10 | -0.8 | 203,200 | |
1,125 | 1,195 | 1,095 | 1,190 | +55 | +4.8 | 252,800 | |
1,095 | 1,170 | 1,090 | 1,135 | +35 | +3.2 | 257,400 | |
1,060 | 1,110 | 1,045 | 1,100 | +35 | +3.3 | 404,800 | |
1,105 | 1,140 | 1,035 | 1,065 | -45 | -4.1 | 383,800 | |
1,060 | 1,125 | 1,055 | 1,110 | +55 | +5.2 | 107,600 | |
1,165 | 1,180 | 1,040 | 1,055 | -100 | -8.7 | 190,600 | |
1,130 | 1,250 | 1,105 | 1,155 | +10 | +0.9 | 280,800 | |
1,135 | 1,175 | 1,080 | 1,145 | 0 | 0.0 | 141,200 | |
1,175 | 1,175 | 1,100 | 1,145 | -30 | -2.6 | 128,800 | |
1,110 | 1,180 | 1,070 | 1,175 | +70 | +6.3 | 221,000 | |
1,095 | 1,175 | 1,055 | 1,105 | -10 | -0.9 | 191,200 | |
1,170 | 1,185 | 850 | 1,115 | -50 | -4.3 | 377,200 | |
1,190 | 1,225 | 1,125 | 1,165 | -60 | -4.9 | 248,400 | |
1,240 | 1,250 | 1,150 | 1,225 | -25 | -2.0 | 139,400 | |
1,175 | 1,260 | 1,140 | 1,250 | +75 | +6.4 | 312,000 | |
1,115 | 1,350 | 1,105 | 1,175 | +60 | +5.4 | 417,200 | |
1,130 | 1,200 | 1,105 | 1,115 | -15 | -1.3 | 218,200 | |
1,150 | 1,175 | 1,075 | 1,130 | -30 | -2.6 | 208,600 | |
1,175 | 1,270 | 1,130 | 1,160 | -35 | -2.9 | 384,200 | |
1,210 | 1,270 | 1,175 | 1,195 | -10 | -0.8 | 195,400 | |
1,250 | 1,250 | 1,045 | 1,205 | -50 | -4.0 | 419,400 | |
1,275 | 1,350 | 1,240 | 1,255 | -45 | -3.5 | 284,600 | |
1,350 | 1,355 | 1,210 | 1,300 | -35 | -2.6 | 265,600 | |
1,300 | 1,365 | 1,300 | 1,335 | +25 | +1.9 | 180,000 | |
1,400 | 1,400 | 1,285 | 1,310 | -90 | -6.4 | 201,200 | |
1,430 | 1,430 | 1,285 | 1,400 | -30 | -2.1 | 286,600 |