39,572.49 | +58.52 | 155.20 | +0.92 | 44,544.66 | -337.47 | 3,250.60 | -2.02 |
0.15% | 0.60% | -0.76% | -0.06% |
52週高値 | 3,195 | 52週安値 | 2,518 | ||
---|---|---|---|---|---|
昨年来高値 | 3,195 | 昨年来安値 | 2,518 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,910 | 2,934 | 2,752 | 2,908 | +3 | +0.1 | 539,500 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,160 | 1,200 | 1,080 | 1,100 | -50 | -4.3 | 271,200 | |
1,130 | 1,150 | 1,110 | 1,150 | +20 | +1.8 | 166,400 | |
1,240 | 1,240 | 1,125 | 1,130 | -105 | -8.5 | 136,800 | |
1,250 | 1,280 | 1,180 | 1,235 | -45 | -3.5 | 138,000 | |
1,330 | 1,360 | 1,270 | 1,280 | -45 | -3.4 | 331,800 | |
1,235 | 1,335 | 1,215 | 1,325 | +90 | +7.3 | 153,000 | |
1,170 | 1,240 | 1,165 | 1,235 | +80 | +6.9 | 84,000 | |
1,125 | 1,205 | 1,125 | 1,155 | +30 | +2.7 | 143,600 | |
1,140 | 1,155 | 1,110 | 1,125 | -25 | -2.2 | 70,200 | |
1,220 | 1,235 | 1,130 | 1,150 | -75 | -6.1 | 112,800 | |
1,230 | 1,240 | 1,150 | 1,225 | -5 | -0.4 | 131,400 | |
1,185 | 1,230 | 1,100 | 1,230 | +25 | +2.1 | 138,200 | |
1,155 | 1,245 | 1,155 | 1,205 | +35 | +3.0 | 180,400 | |
1,160 | 1,170 | 1,115 | 1,170 | +10 | +0.9 | 109,400 | |
1,195 | 1,205 | 1,135 | 1,160 | -35 | -2.9 | 100,000 | |
1,210 | 1,225 | 1,165 | 1,195 | -15 | -1.2 | 146,600 | |
1,325 | 1,335 | 1,000 | 1,210 | -115 | -8.7 | 444,000 | |
1,205 | 1,340 | 1,205 | 1,325 | +120 | +10.0 | 202,000 | |
1,190 | 1,250 | 1,170 | 1,205 | +20 | +1.7 | 187,800 | |
1,105 | 1,200 | 1,105 | 1,185 | +60 | +5.3 | 225,400 | |
1,065 | 1,145 | 1,065 | 1,125 | +50 | +4.7 | 125,800 | |
1,145 | 1,165 | 1,055 | 1,075 | -80 | -6.9 | 194,400 | |
1,175 | 1,195 | 1,135 | 1,155 | -20 | -1.7 | 204,000 | |
1,200 | 1,220 | 1,165 | 1,175 | -25 | -2.1 | 165,800 | |
1,170 | 1,240 | 1,160 | 1,200 | +30 | +2.6 | 224,400 | |
1,160 | 1,225 | 1,130 | 1,170 | +30 | +2.6 | 184,000 | |
1,190 | 1,250 | 1,140 | 1,140 | -80 | -6.6 | 279,400 | |
1,255 | 1,255 | 1,205 | 1,220 | -25 | -2.0 | 244,200 | |
1,235 | 1,340 | 1,215 | 1,245 | +10 | +0.8 | 446,600 | |
1,180 | 1,240 | 1,160 | 1,235 | +50 | +4.2 | 170,600 |