39,572.49 | +58.52 | 155.20 | +0.92 | 44,544.66 | -337.47 | 3,250.60 | -2.02 |
0.15% | 0.60% | -0.76% | -0.06% |
52週高値 | 3,195 | 52週安値 | 2,518 | ||
---|---|---|---|---|---|
昨年来高値 | 3,195 | 昨年来安値 | 2,518 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,910 | 2,934 | 2,752 | 2,908 | +3 | +0.1 | 539,500 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,987 | 2,094 | 1,969 | 2,041 | +51 | +2.6 | 258,700 | |
1,958 | 2,023 | 1,930 | 1,990 | +17 | +0.9 | 298,500 | |
1,979 | 2,016 | 1,924 | 1,973 | -6 | -0.3 | 337,400 | |
2,000 | 2,059 | 1,876 | 1,979 | -21 | -1.0 | 414,800 | |
2,130 | 2,156 | 1,980 | 2,000 | -126 | -5.9 | 810,700 | |
2,024 | 2,160 | 2,020 | 2,126 | +102 | +5.0 | 339,100 | |
2,018 | 2,042 | 1,952 | 2,024 | +24 | +1.2 | 348,100 | |
1,825 | 2,014 | 1,824 | 2,000 | +156 | +8.5 | 725,700 | |
2,152 | 2,267 | 1,792 | 1,844 | -299 | -14.0 | 1,546,100 | |
2,165 | 2,196 | 2,090 | 2,143 | -39 | -1.8 | 397,800 | |
2,226 | 2,340 | 2,166 | 2,182 | -56 | -2.5 | 544,600 | |
2,190 | 2,345 | 2,160 | 2,238 | +66 | +3.0 | 427,400 | |
2,102 | 2,267 | 2,092 | 2,172 | +69 | +3.3 | 465,700 | |
2,100 | 2,172 | 2,088 | 2,103 | +9 | +0.4 | 433,600 | |
2,225 | 2,317 | 2,081 | 2,094 | -125 | -5.6 | 445,900 | |
2,420 | 2,458 | 2,219 | 2,219 | -209 | -8.6 | 596,200 | |
2,150 | 2,650 | 2,127 | 2,428 | +303 | +14.3 | 1,399,600 | |
2,132 | 2,282 | 2,100 | 2,125 | +18 | +0.9 | 632,400 | |
2,135 | 2,180 | 2,095 | 2,107 | -10 | -0.5 | 347,400 | |
2,147 | 2,170 | 2,027 | 2,117 | -5 | -0.2 | 542,600 | |
1,965 | 2,237 | 1,965 | 2,122 | +180 | +9.3 | 663,800 | |
2,105 | 2,105 | 1,932 | 1,942 | -135 | -6.5 | 311,200 | |
1,982 | 2,150 | 1,965 | 2,077 | +105 | +5.3 | 497,600 | |
1,890 | 2,127 | 1,882 | 1,972 | +80 | +4.2 | 438,400 | |
2,150 | 2,150 | 1,880 | 1,892 | -230 | -10.8 | 812,800 | |
2,325 | 2,325 | 2,057 | 2,122 | -193 | -8.3 | 1,382,600 | |
2,207 | 2,332 | 2,122 | 2,315 | +113 | +5.1 | 603,000 | |
2,195 | 2,235 | 1,990 | 2,202 | -18 | -0.8 | 758,600 | |
2,097 | 2,390 | 1,787 | 2,220 | +118 | +5.6 | 1,425,200 | |
2,135 | 2,282 | 2,087 | 2,102 | -60 | -2.8 | 429,600 |