39,572.49 | +58.52 | 155.20 | +0.92 | 44,544.66 | -337.47 | 3,250.60 | -2.02 |
0.15% | 0.60% | -0.76% | -0.06% |
52週高値 | 3,195 | 52週安値 | 2,518 | ||
---|---|---|---|---|---|
昨年来高値 | 3,195 | 昨年来安値 | 2,518 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,910 | 2,934 | 2,752 | 2,908 | +3 | +0.1 | 539,500 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
640 | 700 | 635 | 670 | +25 | +3.9 | 392,200 | |
695 | 700 | 625 | 645 | -50 | -7.2 | 477,000 | |
585 | 710 | 570 | 695 | +110 | +18.8 | 716,800 | |
630 | 645 | 565 | 585 | -55 | -8.6 | 596,200 | |
475 | 715 | 440 | 640 | +125 | +24.3 | 6,559,400 | |
680 | 765 | 515 | 515 | -175 | -25.4 | 321,600 | |
645 | 775 | 630 | 690 | +40 | +6.2 | 302,400 | |
745 | 755 | 615 | 650 | -100 | -13.3 | 542,200 | |
780 | 810 | 730 | 750 | -15 | -2.0 | 385,200 | |
730 | 870 | 725 | 765 | +35 | +4.8 | 695,000 | |
1,030 | 1,035 | 680 | 730 | -300 | -29.1 | 937,600 | |
1,135 | 1,200 | 1,020 | 1,030 | -105 | -9.3 | 599,200 | |
1,525 | 1,640 | 1,075 | 1,135 | -380 | -25.1 | 2,059,200 | |
1,125 | 1,605 | 1,125 | 1,515 | +385 | +34.1 | 9,216,400 | |
1,250 | 1,265 | 1,065 | 1,130 | -100 | -8.1 | 532,400 | |
1,175 | 1,245 | 1,100 | 1,230 | +50 | +4.2 | 778,600 | |
1,120 | 1,465 | 1,095 | 1,180 | +60 | +5.4 | 3,736,600 | |
1,060 | 1,130 | 950 | 1,120 | +60 | +5.7 | 719,000 | |
860 | 1,085 | 815 | 1,060 | +205 | +24.0 | 1,030,800 | |
905 | 975 | 835 | 855 | -90 | -9.5 | 244,600 | |
900 | 950 | 860 | 945 | +60 | +6.8 | 148,000 | |
990 | 995 | 880 | 885 | -110 | -11.1 | 171,000 | |
1,080 | 1,085 | 955 | 995 | -85 | -7.9 | 259,600 | |
1,075 | 1,150 | 1,075 | 1,080 | +5 | +0.5 | 140,000 | |
1,200 | 1,335 | 1,075 | 1,075 | -115 | -9.7 | 595,400 | |
1,025 | 1,225 | 990 | 1,190 | +160 | +15.5 | 309,800 | |
990 | 1,080 | 970 | 1,030 | +65 | +6.7 | 158,000 | |
1,050 | 1,115 | 960 | 965 | -90 | -8.5 | 206,800 | |
1,000 | 1,170 | 950 | 1,055 | +55 | +5.5 | 229,800 | |
1,130 | 1,160 | 875 | 1,000 | - | - | 254,200 |