52週高値 | 3,400 | 52週安値 | 2,902 | ||
---|---|---|---|---|---|
年初来高値 | 3,400 | 年初来安値 | 2,902 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
3,245 | 3,300 | 2,902 | 2,984 | -261 | -8.0 | 63,400 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,000 | 2,010 | 1,840 | 1,860 | -140 | -7.0 | 52,900 | |
1,980 | 2,030 | 1,950 | 2,000 | +20 | +1.0 | 87,100 | |
1,940 | 2,100 | 1,920 | 1,980 | +60 | +3.1 | 190,900 | |
1,910 | 1,960 | 1,860 | 1,920 | +40 | +2.1 | 49,100 | |
1,750 | 2,060 | 1,720 | 1,880 | +160 | +9.3 | 94,300 | |
1,670 | 1,760 | 1,620 | 1,720 | +90 | +5.5 | 50,800 | |
2,000 | 2,000 | 1,550 | 1,630 | -360 | -18.1 | 87,200 | |
2,390 | 2,800 | 1,810 | 1,990 | -360 | -15.3 | 123,900 | |
1,870 | 2,400 | 1,860 | 2,350 | +470 | +25.0 | 66,000 | |
1,850 | 1,880 | 1,810 | 1,880 | +40 | +2.2 | 8,600 | |
1,880 | 1,900 | 1,800 | 1,840 | -10 | -0.5 | 25,500 | |
1,730 | 1,850 | 1,710 | 1,850 | +120 | +6.9 | 22,300 | |
1,830 | 1,840 | 1,710 | 1,730 | -40 | -2.3 | 12,900 | |
1,790 | 1,850 | 1,690 | 1,770 | 0 | 0.0 | 11,200 | |
1,820 | 1,870 | 1,740 | 1,770 | +20 | +1.1 | 14,500 | |
1,820 | 1,830 | 1,750 | 1,750 | -100 | -5.4 | 13,900 | |
1,700 | 1,860 | 1,690 | 1,850 | +200 | +12.1 | 3,500 | |
1,790 | 1,840 | 1,550 | 1,650 | -130 | -7.3 | 62,200 | |
1,830 | 1,850 | 1,660 | 1,780 | -50 | -2.7 | 38,500 | |
1,840 | 1,870 | 1,800 | 1,830 | 0 | 0.0 | 13,700 | |
1,940 | 1,960 | 1,800 | 1,830 | -120 | -6.2 | 12,000 | |
2,000 | 2,000 | 1,900 | 1,950 | +20 | +1.0 | 9,700 | |
1,980 | 2,050 | 1,930 | 1,930 | -50 | -2.5 | 15,300 | |
1,990 | 2,000 | 1,920 | 1,980 | -10 | -0.5 | 12,900 | |
1,900 | 2,000 | 1,850 | 1,990 | +40 | +2.1 | 20,400 | |
2,010 | 2,050 | 1,800 | 1,950 | -100 | -4.9 | 9,300 | |
1,920 | 2,100 | 1,920 | 2,050 | +150 | +7.9 | 10,000 | |
1,830 | 1,920 | 1,820 | 1,900 | +80 | +4.4 | 8,700 | |
1,870 | 1,940 | 1,800 | 1,820 | -10 | -0.5 | 16,400 | |
2,000 | 2,000 | 1,830 | 1,830 | -140 | -7.1 | 15,700 |