52週高値 | 3,400 | 52週安値 | 2,902 | ||
---|---|---|---|---|---|
年初来高値 | 3,400 | 年初来安値 | 2,902 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
3,245 | 3,300 | 2,902 | 2,970 | -275 | -8.5 | 63,200 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,730 | 1,750 | 1,700 | 1,720 | -10 | -0.6 | 10,700 | |
1,740 | 1,750 | 1,700 | 1,730 | -10 | -0.6 | 7,000 | |
1,720 | 1,750 | 1,700 | 1,740 | +30 | +1.8 | 25,700 | |
1,710 | 1,730 | 1,660 | 1,710 | -10 | -0.6 | 15,600 | |
1,680 | 1,740 | 1,680 | 1,720 | +40 | +2.4 | 14,500 | |
1,640 | 1,690 | 1,600 | 1,680 | +30 | +1.8 | 14,900 | |
1,610 | 1,670 | 1,600 | 1,650 | +50 | +3.1 | 6,400 | |
1,690 | 1,720 | 1,520 | 1,600 | -130 | -7.5 | 24,500 | |
1,900 | 1,930 | 1,350 | 1,730 | -160 | -8.5 | 64,700 | |
1,860 | 1,950 | 1,830 | 1,890 | +50 | +2.7 | 22,100 | |
1,750 | 1,860 | 1,750 | 1,840 | +80 | +4.5 | 23,400 | |
1,730 | 1,790 | 1,710 | 1,760 | +30 | +1.7 | 25,700 | |
1,730 | 1,760 | 1,720 | 1,730 | -10 | -0.6 | 11,700 | |
1,740 | 1,760 | 1,710 | 1,740 | +10 | +0.6 | 6,500 | |
1,710 | 1,770 | 1,710 | 1,730 | -20 | -1.1 | 10,400 | |
1,720 | 1,750 | 1,670 | 1,750 | +10 | +0.6 | 16,800 | |
1,800 | 1,810 | 1,710 | 1,740 | -60 | -3.3 | 17,600 | |
1,740 | 1,800 | 1,710 | 1,800 | +80 | +4.7 | 15,000 | |
1,840 | 1,840 | 1,720 | 1,720 | -120 | -6.5 | 13,700 | |
1,820 | 1,860 | 1,800 | 1,840 | +10 | +0.5 | 17,200 | |
1,840 | 1,990 | 1,810 | 1,830 | -20 | -1.1 | 59,100 | |
1,820 | 1,850 | 1,810 | 1,850 | +30 | +1.6 | 18,100 | |
1,810 | 1,850 | 1,800 | 1,820 | -10 | -0.5 | 11,900 | |
1,750 | 1,830 | 1,750 | 1,830 | +70 | +4.0 | 10,600 | |
1,800 | 1,820 | 1,710 | 1,760 | -50 | -2.8 | 8,100 | |
1,780 | 1,840 | 1,760 | 1,810 | 0 | 0.0 | 13,400 | |
1,820 | 1,840 | 1,760 | 1,810 | 0 | 0.0 | 16,900 | |
1,740 | 1,830 | 1,730 | 1,810 | +30 | +1.7 | 23,300 | |
1,790 | 1,820 | 1,670 | 1,780 | +10 | +0.6 | 29,700 | |
1,670 | 1,830 | 1,640 | 1,770 | +100 | +6.0 | 65,500 |