52週高値 | 3,400 | 52週安値 | 2,902 | ||
---|---|---|---|---|---|
年初来高値 | 3,400 | 年初来安値 | 2,902 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
3,245 | 3,300 | 2,902 | 2,984 | -261 | -8.0 | 63,400 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,360 | 2,370 | 2,150 | 2,290 | -70 | -3.0 | 23,700 | |
2,510 | 2,510 | 2,330 | 2,360 | -160 | -6.3 | 24,700 | |
2,730 | 2,730 | 2,350 | 2,520 | -190 | -7.0 | 87,600 | |
2,730 | 2,750 | 2,510 | 2,710 | -10 | -0.4 | 36,300 | |
2,530 | 2,800 | 2,510 | 2,720 | +200 | +7.9 | 72,300 | |
2,440 | 2,550 | 2,370 | 2,520 | +60 | +2.4 | 72,300 | |
2,330 | 2,490 | 2,270 | 2,460 | +160 | +7.0 | 79,300 | |
2,500 | 2,540 | 2,250 | 2,300 | -180 | -7.3 | 91,200 | |
2,110 | 3,160 | 2,070 | 2,480 | +380 | +18.1 | 399,200 | |
2,180 | 2,190 | 2,090 | 2,100 | -80 | -3.7 | 12,300 | |
2,140 | 2,200 | 2,030 | 2,180 | +40 | +1.9 | 23,500 | |
2,110 | 2,140 | 1,970 | 2,140 | +30 | +1.4 | 16,200 | |
2,200 | 2,300 | 2,080 | 2,110 | -90 | -4.1 | 39,000 | |
2,140 | 2,220 | 2,000 | 2,200 | +50 | +2.3 | 41,200 | |
2,150 | 2,530 | 2,100 | 2,150 | +20 | +0.9 | 80,700 | |
2,090 | 2,170 | 2,070 | 2,130 | +60 | +2.9 | 31,900 | |
1,900 | 2,080 | 1,890 | 2,070 | +180 | +9.5 | 37,600 | |
1,860 | 1,950 | 1,860 | 1,890 | +10 | +0.5 | 31,600 | |
1,850 | 1,890 | 1,760 | 1,880 | +30 | +1.6 | 16,000 | |
1,870 | 1,890 | 1,810 | 1,850 | -30 | -1.6 | 9,600 | |
1,890 | 1,900 | 1,790 | 1,880 | +30 | +1.6 | 12,400 | |
1,880 | 1,930 | 1,840 | 1,850 | -40 | -2.1 | 11,100 | |
1,890 | 1,930 | 1,840 | 1,890 | 0 | 0.0 | 13,900 | |
1,790 | 1,890 | 1,720 | 1,890 | +100 | +5.6 | 15,500 | |
1,800 | 1,820 | 1,730 | 1,790 | 0 | 0.0 | 9,400 | |
1,930 | 1,960 | 1,770 | 1,790 | -130 | -6.8 | 14,000 | |
1,940 | 2,140 | 1,920 | 1,920 | -10 | -0.5 | 67,800 | |
1,850 | 1,940 | 1,830 | 1,930 | +80 | +4.3 | 27,100 | |
1,800 | 1,850 | 1,780 | 1,850 | +60 | +3.4 | 18,600 | |
1,710 | 1,800 | 1,710 | 1,790 | +70 | +4.1 | 22,200 |