52週高値 | 3,400 | 52週安値 | 2,902 | ||
---|---|---|---|---|---|
年初来高値 | 3,400 | 年初来安値 | 2,902 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
3,245 | 3,300 | 2,902 | 2,984 | -261 | -8.0 | 63,400 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,730 | 2,770 | 2,600 | 2,750 | +20 | +0.7 | 20,400 | |
2,590 | 2,730 | 2,590 | 2,730 | +140 | +5.4 | 12,800 | |
2,600 | 2,610 | 2,570 | 2,590 | -10 | -0.4 | 11,900 | |
2,610 | 2,620 | 2,570 | 2,600 | -10 | -0.4 | 11,300 | |
2,570 | 2,630 | 2,540 | 2,610 | +40 | +1.6 | 14,100 | |
2,620 | 2,620 | 2,510 | 2,570 | -50 | -1.9 | 17,100 | |
2,590 | 2,640 | 2,590 | 2,620 | 0 | 0.0 | 9,300 | |
2,660 | 2,660 | 2,560 | 2,620 | -30 | -1.1 | 21,500 | |
2,700 | 2,820 | 2,620 | 2,650 | -50 | -1.9 | 76,600 | |
2,750 | 2,790 | 2,620 | 2,700 | -40 | -1.5 | 42,200 | |
2,800 | 2,800 | 2,680 | 2,740 | -20 | -0.7 | 34,600 | |
2,670 | 2,790 | 2,660 | 2,760 | +90 | +3.4 | 49,000 | |
2,690 | 2,720 | 2,610 | 2,670 | -20 | -0.7 | 34,600 | |
2,620 | 2,730 | 2,610 | 2,690 | +80 | +3.1 | 19,200 | |
2,660 | 2,690 | 2,550 | 2,610 | -80 | -3.0 | 21,700 | |
2,830 | 2,830 | 2,500 | 2,690 | -50 | -1.8 | 60,300 | |
2,750 | 2,800 | 2,680 | 2,740 | -10 | -0.4 | 32,000 | |
2,720 | 2,790 | 2,710 | 2,750 | +30 | +1.1 | 27,700 | |
2,750 | 2,800 | 2,680 | 2,720 | -30 | -1.1 | 25,300 | |
2,760 | 2,840 | 2,680 | 2,750 | -30 | -1.1 | 36,200 | |
2,950 | 3,040 | 2,780 | 2,780 | -170 | -5.8 | 102,700 | |
2,810 | 3,000 | 2,810 | 2,950 | +150 | +5.4 | 43,900 | |
2,780 | 2,820 | 2,740 | 2,800 | +30 | +1.1 | 27,800 | |
2,650 | 2,770 | 2,640 | 2,770 | +160 | +6.1 | 36,200 | |
2,590 | 2,670 | 2,550 | 2,610 | +20 | +0.8 | 22,400 | |
2,480 | 2,590 | 2,410 | 2,590 | +110 | +4.4 | 25,900 | |
2,490 | 2,520 | 2,440 | 2,480 | -10 | -0.4 | 25,700 | |
2,430 | 2,560 | 2,380 | 2,490 | +20 | +0.8 | 23,700 | |
2,410 | 2,520 | 2,400 | 2,470 | +60 | +2.5 | 26,900 | |
2,300 | 2,410 | 2,280 | 2,410 | +120 | +5.2 | 19,500 |