52週高値 | 3,400 | 52週安値 | 2,902 | ||
---|---|---|---|---|---|
年初来高値 | 3,400 | 年初来安値 | 2,902 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
3,245 | 3,300 | 2,902 | 2,970 | -275 | -8.5 | 63,200 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,817 | 2,869 | 2,700 | 2,710 | -110 | -3.9 | 14,100 | |
2,823 | 2,854 | 2,739 | 2,820 | -3 | -0.1 | 29,500 | |
2,863 | 2,918 | 2,752 | 2,823 | -39 | -1.4 | 59,400 | |
2,815 | 2,889 | 2,814 | 2,862 | +46 | +1.6 | 22,700 | |
2,752 | 2,839 | 2,752 | 2,816 | +36 | +1.3 | 11,200 | |
2,794 | 2,844 | 2,619 | 2,780 | -12 | -0.4 | 26,300 | |
2,829 | 2,880 | 2,774 | 2,792 | -29 | -1.0 | 8,300 | |
2,820 | 2,920 | 2,760 | 2,821 | +8 | +0.3 | 14,700 | |
2,802 | 2,830 | 2,744 | 2,813 | -9 | -0.3 | 21,900 | |
2,825 | 2,952 | 2,755 | 2,822 | -3 | -0.1 | 23,200 | |
2,835 | 2,843 | 2,800 | 2,825 | -10 | -0.4 | 10,100 | |
2,777 | 2,835 | 2,777 | 2,835 | +60 | +2.2 | 17,900 | |
2,768 | 2,790 | 2,746 | 2,775 | +6 | +0.2 | 16,400 | |
2,754 | 2,780 | 2,753 | 2,769 | +15 | +0.5 | 13,700 | |
2,819 | 2,849 | 2,744 | 2,754 | -82 | -2.9 | 66,100 | |
2,830 | 2,848 | 2,761 | 2,836 | +6 | +0.2 | 37,900 | |
2,746 | 2,848 | 2,746 | 2,830 | +89 | +3.2 | 26,900 | |
2,760 | 2,787 | 2,723 | 2,741 | -9 | -0.3 | 32,500 | |
2,802 | 2,831 | 2,700 | 2,750 | -50 | -1.8 | 19,600 | |
2,791 | 2,835 | 2,791 | 2,800 | +15 | +0.5 | 22,700 | |
2,850 | 2,860 | 2,770 | 2,785 | -65 | -2.3 | 27,500 | |
2,890 | 2,890 | 2,810 | 2,850 | -40 | -1.4 | 17,900 | |
2,900 | 2,930 | 2,840 | 2,890 | -10 | -0.3 | 15,100 | |
2,820 | 2,980 | 2,770 | 2,900 | +80 | +2.8 | 34,900 | |
2,750 | 2,820 | 2,730 | 2,820 | +60 | +2.2 | 14,800 | |
2,810 | 2,810 | 2,690 | 2,760 | -30 | -1.1 | 31,600 | |
2,930 | 3,040 | 2,790 | 2,790 | -130 | -4.5 | 89,600 | |
2,790 | 2,920 | 2,780 | 2,920 | +130 | +4.7 | 30,600 | |
2,780 | 2,840 | 2,770 | 2,790 | +20 | +0.7 | 32,600 | |
2,760 | 2,790 | 2,730 | 2,770 | +20 | +0.7 | 21,000 |