52週高値 | 3,400 | 52週安値 | 2,902 | ||
---|---|---|---|---|---|
年初来高値 | 3,400 | 年初来安値 | 2,902 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
3,245 | 3,300 | 2,902 | 2,966 | -279 | -8.6 | 59,200 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,970 | 2,040 | 1,830 | 1,970 | -10 | -0.5 | 21,300 | |
1,990 | 2,050 | 1,950 | 1,980 | 0 | 0.0 | 11,800 | |
2,090 | 2,090 | 1,890 | 1,980 | -50 | -2.5 | 14,200 | |
2,010 | 2,070 | 1,980 | 2,030 | +30 | +1.5 | 12,400 | |
2,050 | 2,100 | 1,960 | 2,000 | -50 | -2.4 | 15,200 | |
1,980 | 2,100 | 1,890 | 2,050 | +70 | +3.5 | 22,500 | |
1,960 | 2,010 | 1,930 | 1,980 | +30 | +1.5 | 10,800 | |
1,940 | 1,960 | 1,870 | 1,950 | +20 | +1.0 | 10,400 | |
1,900 | 2,050 | 1,860 | 1,930 | +30 | +1.6 | 13,400 | |
1,950 | 1,950 | 1,840 | 1,900 | +30 | +1.6 | 10,300 | |
1,820 | 1,890 | 1,770 | 1,870 | +50 | +2.7 | 8,200 | |
1,840 | 1,890 | 1,780 | 1,820 | -20 | -1.1 | 12,600 | |
1,770 | 1,950 | 1,770 | 1,840 | +90 | +5.1 | 8,100 | |
1,850 | 1,950 | 1,750 | 1,750 | -100 | -5.4 | 14,900 | |
1,800 | 2,000 | 1,660 | 1,850 | +50 | +2.8 | 37,300 | |
1,960 | 2,000 | 1,800 | 1,800 | -150 | -7.7 | 18,200 | |
2,160 | 2,160 | 1,910 | 1,950 | -210 | -9.7 | 15,800 | |
1,800 | 2,310 | 1,700 | 2,160 | +400 | +22.7 | 26,100 | |
1,800 | 1,840 | 1,730 | 1,760 | -40 | -2.2 | 9,300 | |
1,840 | 1,910 | 1,730 | 1,800 | -20 | -1.1 | 9,800 | |
1,850 | 1,920 | 1,790 | 1,820 | +60 | +3.4 | 12,500 | |
1,780 | 1,950 | 1,760 | 1,760 | -20 | -1.1 | 10,400 | |
1,870 | 1,970 | 1,710 | 1,780 | -110 | -5.8 | 10,900 | |
1,860 | 2,100 | 1,730 | 1,890 | -10 | -0.5 | 19,100 | |
1,980 | 2,100 | 1,810 | 1,900 | -80 | -4.0 | 10,500 | |
2,050 | 2,150 | 1,980 | 1,980 | -70 | -3.4 | 9,800 | |
2,240 | 2,350 | 1,960 | 2,050 | -190 | -8.5 | 18,600 | |
2,400 | 2,400 | 2,220 | 2,240 | -60 | -2.6 | 8,200 | |
2,100 | 2,480 | 2,100 | 2,300 | +160 | +7.5 | 37,100 | |
1,900 | 2,140 | 1,900 | 2,140 | - | - | 21,600 |