38,814.56 | +94.09 | 157.42 | +0.41 | 38,589.16 | -57.94 | 3,032.63 | +3.71 |
0.24% | 0.26% | -0.15% | 0.12% |
52週高値 | 3,095 | 52週安値 | 1,891 | ||
---|---|---|---|---|---|
年初来高値 | 3,095 | 年初来安値 | 2,268 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,797 | 2,850 | 2,692 | 2,750 | -11 | -0.4 | 124,500 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
870 | 920 | 840 | 840 | -25 | -2.9 | 1,318,000 | |
790 | 950 | 725 | 865 | +75 | +9.5 | 5,798,400 | |
710 | 820 | 710 | 790 | +85 | +12.1 | 775,200 | |
665 | 790 | 665 | 705 | +35 | +5.2 | 1,496,200 | |
700 | 725 | 660 | 670 | -30 | -4.3 | 458,400 | |
650 | 700 | 630 | 700 | +50 | +7.7 | 332,200 | |
730 | 740 | 600 | 650 | -90 | -12.2 | 604,600 | |
810 | 815 | 710 | 740 | -90 | -10.8 | 649,200 | |
765 | 880 | 695 | 830 | +70 | +9.2 | 1,107,400 | |
705 | 795 | 695 | 760 | +55 | +7.8 | 316,600 | |
780 | 805 | 660 | 705 | -65 | -8.4 | 470,200 | |
835 | 855 | 725 | 770 | -70 | -8.3 | 497,200 | |
855 | 895 | 765 | 840 | -15 | -1.8 | 1,009,600 | |
910 | 915 | 840 | 855 | -55 | -6.0 | 472,200 | |
885 | 930 | 875 | 910 | +30 | +3.4 | 344,400 | |
920 | 925 | 825 | 880 | -35 | -3.8 | 511,600 | |
1,065 | 1,075 | 810 | 915 | -145 | -13.7 | 874,200 | |
1,115 | 1,120 | 1,025 | 1,060 | -50 | -4.5 | 738,400 | |
1,175 | 1,175 | 1,100 | 1,110 | -65 | -5.5 | 971,800 | |
1,155 | 1,185 | 1,125 | 1,175 | +15 | +1.3 | 458,400 | |
1,185 | 1,195 | 1,145 | 1,160 | -65 | -5.3 | 1,695,400 | |
1,190 | 1,330 | 1,115 | 1,225 | +60 | +5.2 | 5,141,200 | |
1,110 | 1,240 | 1,080 | 1,165 | +55 | +5.0 | 1,386,800 | |
1,165 | 1,180 | 1,095 | 1,110 | -45 | -3.9 | 885,400 | |
1,160 | 1,275 | 1,140 | 1,155 | -5 | -0.4 | 1,067,000 | |
1,200 | 1,260 | 1,150 | 1,160 | -20 | -1.7 | 588,200 | |
1,260 | 1,260 | 1,070 | 1,180 | -80 | -6.3 | 632,200 | |
1,280 | 1,280 | 1,215 | 1,260 | -10 | -0.8 | 684,800 | |
1,290 | 1,300 | 1,130 | 1,270 | -55 | -4.2 | 2,362,200 | |
1,435 | 1,435 | 1,285 | 1,325 | -95 | -6.7 | 1,269,600 |