38,814.56 | +94.09 | 157.42 | +0.41 | 38,589.16 | -57.94 | 3,032.63 | +3.71 |
0.24% | 0.26% | -0.15% | 0.12% |
52週高値 | 3,095 | 52週安値 | 1,891 | ||
---|---|---|---|---|---|
年初来高値 | 3,095 | 年初来安値 | 2,268 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,797 | 2,850 | 2,692 | 2,750 | -11 | -0.4 | 124,500 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
800 | 825 | 655 | 725 | -75 | -9.4 | 93,600 | |
855 | 870 | 775 | 800 | -50 | -5.9 | 53,200 | |
880 | 915 | 805 | 850 | -15 | -1.7 | 75,000 | |
940 | 945 | 780 | 865 | -80 | -8.5 | 37,200 | |
910 | 1,040 | 905 | 945 | +35 | +3.8 | 105,800 | |
1,045 | 1,045 | 885 | 910 | -60 | -6.2 | 55,400 | |
900 | 990 | 900 | 970 | +85 | +9.6 | 48,800 | |
990 | 1,055 | 885 | 885 | -105 | -10.6 | 91,200 | |
895 | 995 | 875 | 990 | +95 | +10.6 | 77,400 | |
910 | 950 | 840 | 895 | -40 | -4.3 | 118,200 | |
1,050 | 1,050 | 875 | 935 | -100 | -9.7 | 117,000 | |
1,060 | 1,100 | 875 | 1,035 | -15 | -1.4 | 66,200 | |
1,190 | 1,210 | 1,020 | 1,050 | -145 | -12.1 | 111,400 | |
1,100 | 1,215 | 1,100 | 1,195 | +145 | +13.8 | 81,400 | |
1,275 | 1,285 | 1,025 | 1,050 | -225 | -17.6 | 121,400 | |
1,175 | 1,325 | 1,155 | 1,275 | +50 | +4.1 | 171,800 | |
1,105 | 1,350 | 1,025 | 1,225 | +165 | +15.6 | 367,200 | |
1,200 | 1,200 | 995 | 1,060 | -75 | -6.6 | 199,000 | |
1,010 | 1,200 | 950 | 1,135 | +125 | +12.4 | 296,800 | |
1,000 | 1,100 | 950 | 1,010 | +10 | +1.0 | 135,400 | |
1,155 | 1,250 | 1,000 | 1,000 | -165 | -14.2 | 221,800 | |
1,000 | 1,250 | 775 | 1,165 | +190 | +19.5 | 498,800 | |
850 | 1,045 | 655 | 975 | +125 | +14.7 | 207,200 | |
880 | 880 | 795 | 850 | -10 | -1.2 | 122,200 | |
815 | 875 | 740 | 860 | +50 | +6.2 | 174,800 | |
725 | 1,000 | 710 | 810 | +85 | +11.7 | 451,800 | |
730 | 780 | 595 | 725 | -5 | -0.7 | 90,200 | |
710 | 825 | 655 | 730 | +25 | +3.5 | 93,000 | |
750 | 770 | 675 | 705 | -60 | -7.8 | 71,200 | |
785 | 825 | 740 | 765 | - | - | 166,600 |