38,646.11 | -457.11 | 157.07 | +0.31 | 39,065.26 | -605.78 | 3,088.87 | -27.51 |
-1.17% | 0.19% | -1.53% | -0.88% |
52週高値 | 1,141 | 52週安値 | 542 | ||
---|---|---|---|---|---|
年初来高値 | 1,141 | 年初来安値 | 802 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
923 | 935 | 802 | 807 | -131 | -14.0 | 1,982,600 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
165 | 200 | 158 | 190 | +25 | +15.2 | 63,000 | |
149 | 170 | 149 | 165 | -5 | -2.9 | 53,000 | |
136 | 170 | 131 | 170 | +19 | +12.6 | 37,000 | |
143 | 151 | 125 | 151 | +18 | +13.5 | 48,000 | |
164 | 189 | 133 | 133 | -41 | -23.6 | 106,000 | |
165 | 199 | 159 | 174 | -6 | -3.3 | 76,000 | |
120 | 184 | 120 | 180 | +55 | +44.0 | 40,000 | |
157 | 157 | 116 | 125 | -41 | -24.7 | 50,000 | |
185 | 196 | 158 | 166 | -24 | -12.6 | 43,000 | |
195 | 200 | 186 | 190 | -5 | -2.6 | 30,000 | |
195 | 209 | 190 | 195 | -5 | -2.5 | 70,000 | |
190 | 204 | 190 | 200 | +5 | +2.6 | 53,000 | |
180 | 208 | 180 | 195 | +10 | +5.4 | 44,000 | |
180 | 186 | 172 | 185 | -5 | -2.6 | 41,000 | |
210 | 210 | 181 | 190 | -29 | -13.2 | 56,000 | |
206 | 219 | 190 | 219 | +3 | +1.4 | 39,000 | |
212 | 246 | 170 | 216 | 0 | 0.0 | 57,000 | |
222 | 224 | 205 | 216 | -6 | -2.7 | 78,000 | |
220 | 222 | 201 | 222 | +7 | +3.3 | 52,000 | |
213 | 236 | 212 | 215 | -3 | -1.4 | 46,000 | |
221 | 248 | 205 | 218 | -3 | -1.4 | 40,000 | |
255 | 260 | 221 | 221 | -37 | -14.3 | 37,000 | |
263 | 271 | 253 | 258 | -7 | -2.6 | 98,000 | |
260 | 267 | 260 | 265 | +5 | +1.9 | 80,000 | |
275 | 287 | 260 | 260 | -32 | -11.0 | 51,000 | |
272 | 292 | 259 | 292 | +15 | +5.4 | 44,000 | |
295 | 302 | 271 | 277 | -14 | -4.8 | 54,000 | |
273 | 295 | 270 | 291 | +23 | +8.6 | 47,000 | |
274 | 287 | 266 | 268 | -6 | -2.2 | 72,000 | |
280 | 314 | 268 | 274 | -6 | -2.1 | 142,000 |