38,646.11 | -457.11 | 157.01 | +0.25 | 39,065.26 | -605.78 | 3,088.87 | -27.51 |
-1.17% | 0.15% | -1.53% | -0.88% |
52週高値 | 1,141 | 52週安値 | 542 | ||
---|---|---|---|---|---|
年初来高値 | 1,141 | 年初来安値 | 802 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
923 | 935 | 802 | 807 | -131 | -14.0 | 1,982,600 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
155 | 163 | 140 | 162 | +6 | +3.8 | 240,000 | |
147 | 160 | 141 | 156 | +9 | +6.1 | 220,000 | |
134 | 161 | 132 | 147 | +15 | +11.4 | 524,000 | |
140 | 144 | 131 | 132 | -10 | -7.0 | 138,000 | |
136 | 149 | 131 | 142 | +5 | +3.6 | 176,000 | |
143 | 144 | 125 | 137 | -6 | -4.2 | 344,000 | |
152 | 164 | 138 | 143 | -14 | -8.9 | 434,000 | |
152 | 168 | 140 | 157 | 0 | 0.0 | 552,000 | |
147 | 174 | 147 | 157 | +12 | +8.3 | 185,000 | |
175 | 182 | 130 | 145 | -29 | -16.7 | 312,000 | |
190 | 193 | 157 | 174 | -12 | -6.5 | 357,000 | |
206 | 209 | 179 | 186 | -19 | -9.3 | 579,000 | |
191 | 205 | 182 | 205 | +13 | +6.8 | 308,000 | |
172 | 199 | 163 | 192 | +22 | +12.9 | 280,000 | |
175 | 178 | 160 | 170 | -5 | -2.9 | 123,000 | |
215 | 220 | 136 | 175 | -40 | -18.6 | 489,000 | |
240 | 240 | 188 | 215 | -22 | -9.3 | 861,000 | |
218 | 268 | 210 | 237 | +19 | +8.7 | 2,382,000 | |
210 | 232 | 188 | 218 | -8 | -3.5 | 2,024,000 | |
166 | 297 | 158 | 226 | +59 | +35.3 | 5,555,000 | |
158 | 194 | 152 | 167 | +9 | +5.7 | 745,000 | |
154 | 161 | 149 | 158 | 0 | 0.0 | 143,000 | |
146 | 165 | 145 | 158 | +10 | +6.8 | 115,000 | |
157 | 158 | 142 | 148 | -9 | -5.7 | 199,000 | |
176 | 176 | 153 | 157 | -4 | -2.5 | 82,000 | |
172 | 172 | 153 | 161 | -12 | -6.9 | 98,000 | |
175 | 180 | 168 | 173 | -1 | -0.6 | 297,000 | |
183 | 228 | 165 | 174 | -11 | -5.9 | 2,446,000 | |
156 | 227 | 155 | 185 | +32 | +20.9 | 1,121,000 | |
150 | 160 | 145 | 153 | -3 | -1.9 | 112,000 |