38,646.11 | -457.11 | 156.95 | +0.19 | 39,065.26 | -605.78 | 3,088.87 | -27.51 |
-1.17% | 0.12% | -1.53% | -0.88% |
52週高値 | 1,141 | 52週安値 | 542 | ||
---|---|---|---|---|---|
年初来高値 | 1,141 | 年初来安値 | 802 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
923 | 935 | 802 | 807 | -131 | -14.0 | 1,982,600 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
500 | 503 | 449 | 454 | -43 | -8.7 | 496,600 | |
520 | 534 | 476 | 497 | -26 | -5.0 | 949,800 | |
530 | 538 | 513 | 523 | -1 | -0.2 | 423,300 | |
525 | 538 | 497 | 524 | -6 | -1.1 | 241,300 | |
540 | 559 | 521 | 530 | -10 | -1.9 | 252,600 | |
540 | 561 | 530 | 540 | 0 | 0.0 | 248,600 | |
527 | 552 | 493 | 540 | +13 | +2.5 | 345,400 | |
564 | 571 | 520 | 527 | -34 | -6.1 | 242,500 | |
558 | 593 | 532 | 561 | +7 | +1.3 | 549,900 | |
539 | 568 | 537 | 554 | +13 | +2.4 | 494,500 | |
525 | 569 | 512 | 541 | +18 | +3.4 | 484,000 | |
559 | 570 | 507 | 523 | -36 | -6.4 | 1,167,900 | |
573 | 599 | 539 | 559 | -14 | -2.4 | 1,382,300 | |
643 | 649 | 570 | 573 | -75 | -11.6 | 1,720,600 | |
601 | 710 | 577 | 648 | +45 | +7.5 | 3,521,700 | |
600 | 653 | 571 | 603 | -4 | -0.7 | 1,119,000 | |
667 | 667 | 592 | 607 | -54 | -8.2 | 1,257,100 | |
710 | 731 | 614 | 661 | -48 | -6.8 | 3,894,600 | |
778 | 920 | 689 | 709 | -69 | -8.9 | 6,507,400 | |
592 | 830 | 512 | 778 | +179 | +29.9 | 4,483,100 | |
780 | 862 | 496 | 599 | -181 | -23.2 | 4,453,200 | |
981 | 1,248 | 766 | 780 | -242 | -23.7 | 6,040,300 | |
1,125 | 1,129 | 937 | 1,022 | -121 | -10.6 | 4,115,600 | |
895 | 1,167 | 873 | 1,143 | +245 | +27.3 | 4,776,900 | |
830 | 919 | 791 | 898 | +62 | +7.4 | 3,255,500 | |
688 | 1,004 | 643 | 836 | +144 | +20.8 | 2,465,000 | |
636 | 735 | 627 | 692 | +49 | +7.6 | 782,900 | |
571 | 699 | 512 | 643 | +68 | +11.8 | 1,167,300 | |
537 | 622 | 532 | 575 | +42 | +7.9 | 865,400 | |
502 | 551 | 475 | 533 | +19 | +3.7 | 558,000 |