52週高値 | 3,137.0 | 52週安値 | 2,122.0 | ||
---|---|---|---|---|---|
年初来高値 | 3,137.0 | 年初来安値 | 2,208.0 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
3,099.0 | 3,137.0 | 2,902.0 | 2,935.0 | -125.0 | -4.1 | 66,958,900 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
254.0 | 276.0 | 244.0 | 268.0 | +15.0 | +5.9 | 211,943,000 | |
279.0 | 280.0 | 223.0 | 253.0 | -25.0 | -9.0 | 281,937,000 | |
287.0 | 328.0 | 277.0 | 278.0 | -5.0 | -1.8 | 359,150,000 | |
222.0 | 295.0 | 222.0 | 283.0 | +63.0 | +28.6 | 457,533,000 | |
206.0 | 220.0 | 199.0 | 220.0 | +16.0 | +7.8 | 140,259,000 | |
210.0 | 224.0 | 202.0 | 204.0 | -1.0 | -0.5 | 193,020,000 | |
176.0 | 205.0 | 171.0 | 205.0 | +25.0 | +13.9 | 146,004,000 | |
201.0 | 201.0 | 166.0 | 180.0 | -18.0 | -9.1 | 200,252,000 | |
175.0 | 221.0 | 173.0 | 198.0 | +24.0 | +13.8 | 338,453,000 | |
178.0 | 191.0 | 170.0 | 174.0 | -2.0 | -1.1 | 190,164,000 | |
151.0 | 184.0 | 141.0 | 176.0 | +26.0 | +17.3 | 262,073,000 | |
156.0 | 165.0 | 136.0 | 150.0 | -6.0 | -3.8 | 274,648,000 | |
122.0 | 158.0 | 119.0 | 156.0 | +36.0 | +30.0 | 192,283,000 | |
112.0 | 122.0 | 110.0 | 120.0 | +7.0 | +6.2 | 80,723,000 | |
111.0 | 122.0 | 106.0 | 113.0 | +2.0 | +1.8 | 76,368,000 | |
116.0 | 119.0 | 103.0 | 111.0 | -5.0 | -4.3 | 76,838,000 | |
119.0 | 135.0 | 112.0 | 116.0 | -3.0 | -2.5 | 83,793,000 | |
111.0 | 128.0 | 108.0 | 119.0 | +10.0 | +9.2 | 71,286,000 | |
111.0 | 112.0 | 102.0 | 109.0 | -4.0 | -3.5 | 64,071,000 | |
120.0 | 126.0 | 86.0 | 113.0 | -10.0 | -8.1 | 102,624,000 | |
145.0 | 147.0 | 107.0 | 123.0 | -24.0 | -16.3 | 176,759,000 | |
142.0 | 150.0 | 126.0 | 147.0 | +4.0 | +2.8 | 86,802,000 | |
125.0 | 151.0 | 117.0 | 143.0 | +16.0 | +12.6 | 154,605,000 | |
125.0 | 134.0 | 115.0 | 127.0 | +4.0 | +3.3 | 94,057,000 | |
138.0 | 150.0 | 110.0 | 123.0 | -10.0 | -7.5 | 168,445,000 | |
91.0 | 145.0 | 90.0 | 133.0 | +42.0 | +46.2 | 234,747,000 | |
95.0 | 103.0 | 91.0 | 91.0 | -4.0 | -4.2 | 65,208,000 | |
100.0 | 119.0 | 90.0 | 95.0 | -5.0 | -5.0 | 196,104,000 | |
78.0 | 103.0 | 75.0 | 100.0 | +21.0 | +26.6 | 190,851,000 | |
83.0 | 86.0 | 73.0 | 79.0 | 0.0 | 0.0 | 188,111,000 |