52週高値 | 3,137.0 | 52週安値 | 2,122.0 | ||
---|---|---|---|---|---|
年初来高値 | 3,137.0 | 年初来安値 | 2,208.0 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
3,099.0 | 3,137.0 | 2,902.0 | 2,935.0 | -125.0 | -4.1 | 66,958,900 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
480.0 | 489.0 | 453.0 | 469.0 | +8.0 | +1.7 | 261,708,000 | |
464.0 | 478.0 | 427.0 | 461.0 | -3.0 | -0.6 | 323,742,000 | |
420.0 | 479.0 | 373.0 | 464.0 | +25.0 | +5.7 | 313,277,000 | |
485.0 | 494.0 | 423.0 | 439.0 | -42.0 | -8.7 | 256,390,000 | |
588.0 | 601.0 | 436.0 | 481.0 | -97.0 | -16.8 | 359,165,000 | |
538.0 | 592.0 | 536.0 | 578.0 | +46.0 | +8.6 | 216,011,000 | |
565.0 | 565.0 | 512.0 | 532.0 | -35.0 | -6.2 | 176,825,000 | |
598.0 | 599.0 | 535.0 | 567.0 | -19.0 | -3.2 | 158,357,000 | |
600.0 | 622.0 | 551.0 | 586.0 | -13.0 | -2.2 | 178,985,000 | |
630.0 | 642.0 | 446.0 | 599.0 | -26.0 | -4.2 | 345,825,000 | |
625.0 | 675.0 | 603.0 | 625.0 | +8.0 | +1.3 | 274,816,000 | |
581.0 | 640.0 | 578.0 | 617.0 | +46.0 | +8.1 | 273,350,000 | |
547.0 | 586.0 | 540.0 | 571.0 | +28.0 | +5.2 | 231,930,000 | |
498.0 | 557.0 | 495.0 | 543.0 | +37.0 | +7.3 | 268,683,000 | |
477.0 | 545.0 | 464.0 | 506.0 | +34.0 | +7.2 | 332,129,000 | |
432.0 | 489.0 | 430.0 | 472.0 | +39.0 | +9.0 | 191,751,000 | |
465.0 | 494.0 | 428.0 | 433.0 | -31.0 | -6.7 | 184,524,000 | |
455.0 | 479.0 | 440.0 | 464.0 | +3.0 | +0.7 | 174,137,000 | |
513.0 | 517.0 | 452.0 | 461.0 | -46.0 | -9.1 | 221,839,000 | |
540.0 | 565.0 | 480.0 | 507.0 | -53.0 | -9.5 | 258,846,000 | |
586.0 | 604.0 | 552.0 | 560.0 | -21.0 | -3.6 | 170,797,000 | |
531.0 | 587.0 | 527.0 | 581.0 | +50.0 | +9.4 | 177,122,000 | |
521.0 | 546.0 | 497.0 | 531.0 | +4.0 | +0.8 | 212,673,000 | |
520.0 | 570.0 | 507.0 | 527.0 | +16.0 | +3.1 | 264,349,000 | |
451.0 | 527.0 | 440.0 | 511.0 | +55.0 | +12.1 | 272,972,000 | |
443.0 | 481.0 | 434.0 | 456.0 | -4.0 | -0.9 | 211,853,000 | |
457.0 | 490.0 | 431.0 | 460.0 | +7.0 | +1.5 | 250,627,000 | |
463.0 | 488.0 | 439.0 | 453.0 | -10.0 | -2.2 | 199,197,000 | |
438.0 | 491.0 | 432.0 | 463.0 | +26.0 | +5.9 | 280,236,000 | |
421.0 | 437.0 | 373.0 | 437.0 | +9.0 | +2.1 | 331,720,000 |