52週高値 | 3,137.0 | 52週安値 | 2,122.0 | ||
---|---|---|---|---|---|
年初来高値 | 3,137.0 | 年初来安値 | 2,208.0 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
3,099.0 | 3,137.0 | 2,902.0 | 2,935.0 | -125.0 | -4.1 | 66,958,900 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
698.0 | 744.0 | 697.0 | 741.0 | +47.0 | +6.8 | 176,555,000 | |
683.0 | 709.0 | 670.0 | 694.0 | +12.0 | +1.8 | 153,322,000 | |
693.0 | 700.0 | 661.0 | 682.0 | -11.0 | -1.6 | 151,048,000 | |
707.0 | 746.0 | 662.0 | 693.0 | -20.0 | -2.8 | 210,183,000 | |
719.0 | 729.0 | 672.0 | 713.0 | -10.0 | -1.4 | 226,106,000 | |
756.0 | 774.0 | 722.0 | 723.0 | -33.0 | -4.4 | 203,031,000 | |
747.0 | 756.0 | 705.0 | 756.0 | +13.0 | +1.7 | 229,629,000 | |
766.0 | 768.0 | 715.0 | 743.0 | -24.0 | -3.1 | 212,602,000 | |
773.0 | 781.0 | 711.0 | 767.0 | -5.0 | -0.6 | 217,847,000 | |
715.0 | 801.0 | 708.0 | 772.0 | +56.0 | +7.8 | 167,040,000 | |
689.0 | 760.0 | 683.0 | 716.0 | +34.0 | +5.0 | 222,567,000 | |
673.0 | 738.0 | 663.0 | 682.0 | +19.0 | +2.9 | 236,494,000 | |
707.0 | 726.0 | 648.0 | 663.0 | -51.0 | -7.1 | 329,863,000 | |
698.0 | 872.0 | 684.0 | 714.0 | +17.0 | +2.4 | 452,568,000 | |
697.0 | 733.0 | 616.0 | 697.0 | -6.0 | -0.9 | 415,109,000 | |
678.0 | 768.0 | 676.0 | 703.0 | +26.0 | +3.8 | 275,601,000 | |
672.0 | 717.0 | 660.0 | 677.0 | +6.0 | +0.9 | 221,866,000 | |
643.0 | 672.0 | 615.0 | 671.0 | +57.0 | +9.3 | 209,910,000 | |
548.0 | 621.0 | 543.0 | 614.0 | +71.0 | +13.1 | 212,246,000 | |
520.0 | 552.0 | 508.0 | 543.0 | +26.0 | +5.0 | 220,127,000 | |
493.0 | 529.0 | 485.0 | 517.0 | +19.0 | +3.8 | 237,605,000 | |
501.0 | 543.0 | 478.0 | 498.0 | -4.0 | -0.8 | 234,259,000 | |
526.0 | 546.0 | 501.0 | 502.0 | -26.0 | -4.9 | 187,554,000 | |
538.0 | 552.0 | 492.0 | 528.0 | +2.0 | +0.4 | 220,284,000 | |
495.0 | 529.0 | 463.0 | 526.0 | +24.0 | +4.8 | 268,696,000 | |
553.0 | 557.0 | 488.0 | 502.0 | -56.0 | -10.0 | 304,723,000 | |
607.0 | 611.0 | 536.0 | 558.0 | -39.0 | -6.5 | 260,597,000 | |
585.0 | 647.0 | 556.0 | 597.0 | +16.0 | +2.8 | 296,958,000 | |
527.0 | 587.0 | 523.0 | 581.0 | +55.0 | +10.5 | 250,551,000 | |
477.0 | 534.0 | 469.0 | 526.0 | +57.0 | +12.2 | 197,550,000 |