52週高値 | 3,137.0 | 52週安値 | 2,122.0 | ||
---|---|---|---|---|---|
年初来高値 | 3,137.0 | 年初来安値 | 2,208.0 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
3,099.0 | 3,137.0 | 2,902.0 | 2,935.0 | -125.0 | -4.1 | 66,958,900 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
640.0 | 692.7 | 638.0 | 662.8 | +36.5 | +5.8 | 206,797,900 | |
553.2 | 637.7 | 515.0 | 626.3 | +73.6 | +13.3 | 232,650,300 | |
517.1 | 558.3 | 514.0 | 552.7 | +37.2 | +7.2 | 121,818,900 | |
515.0 | 532.5 | 501.6 | 515.5 | -0.2 | -0.0 | 153,399,700 | |
475.0 | 517.5 | 457.4 | 515.7 | +34.5 | +7.2 | 162,748,700 | |
465.0 | 511.5 | 454.4 | 481.2 | +21.7 | +4.7 | 167,761,300 | |
526.1 | 531.5 | 432.5 | 459.5 | -73.4 | -13.8 | 274,718,200 | |
561.0 | 579.7 | 498.8 | 532.9 | -53.2 | -9.1 | 212,978,600 | |
562.6 | 618.0 | 518.4 | 586.1 | +16.1 | +2.8 | 172,529,800 | |
564.6 | 630.0 | 552.0 | 570.0 | +4.6 | +0.8 | 223,638,300 | |
579.0 | 605.2 | 493.3 | 565.4 | -5.2 | -0.9 | 304,668,100 | |
620.0 | 629.4 | 514.6 | 570.6 | -54.5 | -8.7 | 260,067,900 | |
683.3 | 699.8 | 613.1 | 625.1 | -56.9 | -8.3 | 267,658,900 | |
695.0 | 715.0 | 676.1 | 682.0 | -20.4 | -2.9 | 194,530,700 | |
588.7 | 709.2 | 575.5 | 702.4 | +118.6 | +20.3 | 221,409,200 | |
665.1 | 673.0 | 573.3 | 583.8 | -81.4 | -12.2 | 173,774,500 | |
690.0 | 739.8 | 622.3 | 665.2 | -24.8 | -3.6 | 258,641,200 | |
705.0 | 715.7 | 653.0 | 690.0 | -12.3 | -1.8 | 220,065,900 | |
718.0 | 732.4 | 694.0 | 702.3 | -25.7 | -3.5 | 212,683,100 | |
742.0 | 748.0 | 696.8 | 728.0 | -15.8 | -2.1 | 203,049,700 | |
692.7 | 749.9 | 681.5 | 743.8 | +47.8 | +6.9 | 200,535,700 | |
735.0 | 744.1 | 688.8 | 696.0 | -39.0 | -5.3 | 232,892,900 | |
651.2 | 736.9 | 650.0 | 735.0 | +81.5 | +12.5 | 210,711,800 | |
720.2 | 724.4 | 652.3 | 653.5 | -71.2 | -9.8 | 264,841,900 | |
752.0 | 752.0 | 672.4 | 724.7 | -23.6 | -3.2 | 222,023,900 | |
745.0 | 751.9 | 710.0 | 748.3 | +40.3 | +5.7 | 197,893,300 | |
754.9 | 759.4 | 643.7 | 708.0 | -42.8 | -5.7 | 292,476,100 | |
756.2 | 806.1 | 738.1 | 750.8 | -0.2 | -0.0 | 200,491,700 | |
723.3 | 766.8 | 718.0 | 751.0 | +19.7 | +2.7 | 153,044,400 | |
735.0 | 746.0 | 722.9 | 731.3 | -9.7 | -1.3 | 146,820,000 |