52週高値 | 3,137.0 | 52週安値 | 2,122.0 | ||
---|---|---|---|---|---|
年初来高値 | 3,137.0 | 年初来安値 | 2,208.0 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
3,099.0 | 3,137.0 | 2,914.0 | 3,041.0 | -19.0 | -0.6 | 43,037,200 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
668.4 | 737.3 | 667.0 | 713.0 | +29.6 | +4.3 | 119,981,100 | |
794.1 | 795.6 | 675.3 | 683.4 | -111.7 | -14.0 | 136,252,900 | |
779.0 | 813.8 | 773.7 | 795.1 | +30.1 | +3.9 | 106,255,000 | |
799.3 | 806.7 | 762.2 | 765.0 | -29.7 | -3.7 | 120,310,800 | |
841.9 | 855.6 | 767.6 | 794.7 | -51.9 | -6.1 | 115,955,400 | |
757.4 | 853.9 | 745.3 | 846.6 | +74.2 | +9.6 | 111,313,300 | |
864.1 | 875.7 | 709.7 | 772.4 | -75.1 | -8.9 | 130,523,400 | |
917.0 | 924.0 | 834.9 | 847.5 | -68.8 | -7.5 | 164,099,900 | |
1,035.5 | 1,072.0 | 878.5 | 916.3 | -123.7 | -11.9 | 218,051,100 | |
912.9 | 1,046.5 | 897.5 | 1,040.0 | +128.4 | +14.1 | 119,640,700 | |
858.5 | 934.5 | 856.8 | 911.6 | +60.8 | +7.1 | 142,309,000 | |
842.3 | 881.9 | 806.3 | 850.8 | +5.7 | +0.7 | 92,539,500 | |
840.1 | 899.4 | 815.5 | 845.1 | -3.3 | -0.4 | 113,488,300 | |
822.8 | 895.1 | 812.0 | 848.4 | +24.2 | +2.9 | 163,715,900 | |
770.0 | 830.7 | 746.3 | 824.2 | +54.3 | +7.1 | 92,034,500 | |
809.7 | 810.1 | 742.5 | 769.9 | -49.8 | -6.1 | 145,866,900 | |
823.3 | 841.4 | 766.8 | 819.7 | +1.5 | +0.2 | 167,683,100 | |
829.0 | 865.0 | 817.7 | 818.2 | +2.1 | +0.3 | 129,090,600 | |
750.0 | 822.8 | 725.5 | 816.1 | +70.3 | +9.4 | 132,687,400 | |
764.0 | 792.3 | 720.7 | 745.8 | -10.9 | -1.4 | 162,536,200 | |
768.8 | 773.6 | 719.6 | 756.7 | -11.8 | -1.5 | 204,232,300 | |
715.9 | 773.3 | 709.1 | 768.5 | +53.1 | +7.4 | 145,558,600 | |
735.3 | 743.5 | 679.2 | 715.4 | -15.9 | -2.2 | 165,069,000 | |
724.9 | 748.0 | 721.0 | 731.3 | +5.5 | +0.8 | 113,094,300 | |
684.0 | 728.7 | 672.9 | 725.8 | +41.8 | +6.1 | 172,214,300 | |
687.3 | 727.8 | 675.6 | 684.0 | -2.4 | -0.3 | 146,699,400 | |
687.1 | 694.8 | 643.6 | 686.4 | +0.9 | +0.1 | 135,222,900 | |
734.1 | 745.4 | 685.5 | 685.5 | -41.3 | -5.7 | 152,160,900 | |
679.0 | 743.9 | 671.4 | 726.8 | +39.2 | +5.7 | 180,000,600 | |
669.8 | 700.8 | 661.9 | 687.6 | +24.8 | +3.7 | 145,773,500 |