52週高値 | 8,245 | 52週安値 | 5,884 | ||
---|---|---|---|---|---|
昨年来高値 | 8,245 | 昨年来安値 | 5,671 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
7,101 | 7,231 | 6,427 | 6,597 | -586 | -8.2 | 33,528,100 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
812 | 857 | 794 | 794 | -23 | -2.8 | 120,919,800 | |
848 | 874 | 781 | 817 | -15 | -1.8 | 117,554,900 | |
846 | 852 | 792 | 832 | -27 | -3.1 | 188,029,100 | |
904 | 914 | 831 | 859 | -47 | -5.2 | 154,774,900 | |
925 | 939 | 862 | 906 | +3 | +0.3 | 170,905,600 | |
923 | 966 | 874 | 903 | -22 | -2.4 | 212,772,200 | |
828 | 937 | 819 | 925 | +96 | +11.6 | 204,615,400 | |
793 | 843 | 754 | 829 | +47 | +6.0 | 139,674,400 | |
791 | 809 | 755 | 782 | +19 | +2.5 | 130,676,200 | |
780 | 809 | 725 | 763 | -24 | -3.0 | 149,998,700 | |
715 | 819 | 676 | 787 | +39 | +5.2 | 168,363,200 | |
825 | 829 | 725 | 748 | -72 | -8.8 | 171,841,200 | |
909 | 920 | 758 | 820 | -70 | -7.9 | 210,935,000 | |
840 | 924 | 840 | 890 | +57 | +6.8 | 129,512,600 | |
835 | 837 | 778 | 833 | -5 | -0.6 | 123,143,600 | |
851 | 878 | 813 | 838 | -1 | -0.1 | 129,614,500 | |
870 | 891 | 795 | 839 | -32 | -3.7 | 111,173,200 | |
848 | 890 | 666 | 871 | +25 | +3.0 | 240,882,100 | |
899 | 918 | 820 | 846 | -46 | -5.2 | 196,695,400 | |
832 | 930 | 828 | 892 | +70 | +8.5 | 189,436,900 | |
776 | 839 | 774 | 822 | +46 | +5.9 | 162,923,800 | |
701 | 792 | 699 | 776 | +70 | +9.9 | 185,314,900 | |
766 | 794 | 700 | 706 | -58 | -7.6 | 171,219,300 | |
687 | 784 | 683 | 764 | +78 | +11.4 | 171,899,500 | |
679 | 740 | 668 | 686 | +12 | +1.8 | 178,808,700 | |
697 | 729 | 659 | 674 | -31 | -4.4 | 164,840,000 | |
754 | 802 | 698 | 705 | -50 | -6.6 | 199,027,900 | |
780 | 817 | 702 | 755 | -67 | -8.2 | 212,917,400 | |
829 | 909 | 810 | 822 | +3 | +0.4 | 212,711,200 | |
717 | 821 | 711 | 819 | +103 | +14.4 | 204,144,000 |