52週高値 | 8,245 | 52週安値 | 5,884 | ||
---|---|---|---|---|---|
昨年来高値 | 8,245 | 昨年来安値 | 5,671 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
7,101 | 7,231 | 6,427 | 6,582 | -601 | -8.4 | 33,571,200 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,738 | 1,796 | 1,720 | 1,796 | +66 | +3.8 | 96,021,700 | |
1,669 | 1,739 | 1,662 | 1,730 | +61 | +3.7 | 87,934,800 | |
1,566 | 1,676 | 1,562 | 1,669 | +96 | +6.1 | 115,154,400 | |
1,583 | 1,675 | 1,562 | 1,573 | -3 | -0.2 | 124,958,600 | |
1,577 | 1,586 | 1,478 | 1,576 | -4 | -0.3 | 87,412,500 | |
1,635 | 1,668 | 1,580 | 1,580 | -46 | -2.8 | 114,331,600 | |
1,541 | 1,656 | 1,527 | 1,626 | +70 | +4.5 | 116,683,200 | |
1,575 | 1,596 | 1,533 | 1,556 | +4 | +0.3 | 115,699,500 | |
1,583 | 1,674 | 1,539 | 1,552 | -10 | -0.6 | 162,725,400 | |
1,330 | 1,581 | 1,295 | 1,562 | +234 | +17.6 | 179,914,700 | |
1,268 | 1,333 | 1,255 | 1,328 | +66 | +5.2 | 109,564,200 | |
1,226 | 1,298 | 1,221 | 1,262 | +41 | +3.4 | 128,945,600 | |
1,149 | 1,229 | 1,139 | 1,221 | +49 | +4.2 | 139,389,700 | |
1,250 | 1,339 | 1,135 | 1,172 | -67 | -5.4 | 157,465,600 | |
1,383 | 1,387 | 1,186 | 1,239 | -152 | -10.9 | 141,873,300 | |
1,336 | 1,427 | 1,306 | 1,391 | -24 | -1.7 | 116,481,300 | |
1,380 | 1,489 | 1,277 | 1,415 | +29 | +2.1 | 121,341,600 | |
1,330 | 1,496 | 1,320 | 1,386 | +56 | +4.2 | 144,705,200 | |
1,425 | 1,434 | 1,170 | 1,330 | -67 | -4.8 | 179,934,500 | |
1,440 | 1,458 | 1,219 | 1,397 | -45 | -3.1 | 146,442,500 | |
1,512 | 1,544 | 1,393 | 1,442 | -60 | -4.0 | 142,346,200 | |
1,488 | 1,575 | 1,461 | 1,502 | -22 | -1.4 | 116,604,400 | |
1,273 | 1,553 | 1,251 | 1,524 | +267 | +21.2 | 160,958,600 | |
1,447 | 1,460 | 1,222 | 1,257 | -198 | -13.6 | 153,501,500 | |
1,504 | 1,619 | 1,305 | 1,455 | -66 | -4.3 | 168,079,100 | |
1,626 | 1,645 | 1,348 | 1,521 | -96 | -5.9 | 205,976,100 | |
1,655 | 1,756 | 1,615 | 1,617 | -63 | -3.8 | 154,267,500 | |
1,460 | 1,732 | 1,436 | 1,680 | +200 | +13.5 | 153,676,300 | |
1,282 | 1,488 | 1,258 | 1,480 | +179 | +13.8 | 159,561,300 | |
1,348 | 1,365 | 1,285 | 1,301 | -39 | -2.9 | 160,814,800 |