52週高値 | 8,245 | 52週安値 | 5,884 | ||
---|---|---|---|---|---|
昨年来高値 | 8,245 | 昨年来安値 | 5,671 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
7,101 | 7,231 | 6,427 | 6,568 | -615 | -8.6 | 33,610,700 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,506 | 2,695 | 2,408 | 2,461 | -107 | -4.2 | 93,813,000 | |
2,510 | 2,646 | 2,487 | 2,568 | +34 | +1.3 | 70,578,000 | |
2,404 | 2,567 | 2,396 | 2,534 | +146 | +6.1 | 72,028,700 | |
2,251 | 2,445 | 2,244 | 2,388 | +117 | +5.2 | 90,762,300 | |
2,248 | 2,316 | 2,158 | 2,271 | +40 | +1.8 | 68,272,400 | |
2,110 | 2,364 | 2,093 | 2,231 | +113 | +5.3 | 94,370,100 | |
2,065 | 2,121 | 1,997 | 2,118 | +36 | +1.7 | 76,896,500 | |
2,079 | 2,134 | 2,069 | 2,082 | +22 | +1.1 | 63,811,900 | |
1,962 | 2,086 | 1,880 | 2,060 | +61 | +3.1 | 97,449,800 | |
2,007 | 2,036 | 1,873 | 1,999 | -1 | -0.0 | 124,357,100 | |
2,018 | 2,047 | 1,995 | 2,000 | -2 | -0.1 | 98,670,500 | |
1,998 | 2,087 | 1,984 | 2,002 | +4 | +0.2 | 108,195,000 | |
1,989 | 2,102 | 1,960 | 1,998 | +7 | +0.4 | 107,287,100 | |
1,813 | 2,008 | 1,801 | 1,991 | +124 | +6.6 | 74,706,200 | |
2,049 | 2,075 | 1,740 | 1,867 | -149 | -7.4 | 97,303,500 | |
2,102 | 2,118 | 1,973 | 2,016 | -79 | -3.8 | 103,556,900 | |
2,082 | 2,302 | 1,992 | 2,095 | +15 | +0.7 | 137,734,500 | |
1,940 | 2,151 | 1,927 | 2,080 | +137 | +7.1 | 88,216,800 | |
2,013 | 2,036 | 1,854 | 1,943 | -37 | -1.9 | 91,115,000 | |
2,020 | 2,029 | 1,932 | 1,980 | -27 | -1.3 | 76,071,600 | |
2,041 | 2,200 | 1,967 | 2,007 | -39 | -1.9 | 89,374,100 | |
2,185 | 2,229 | 2,005 | 2,046 | -148 | -6.7 | 117,678,500 | |
2,063 | 2,197 | 2,006 | 2,194 | +128 | +6.2 | 81,400,900 | |
2,042 | 2,082 | 1,940 | 2,066 | 0 | 0.0 | 118,433,900 | |
2,140 | 2,199 | 1,982 | 2,066 | -73 | -3.4 | 108,572,000 | |
2,133 | 2,254 | 2,131 | 2,139 | +36 | +1.7 | 95,660,600 | |
1,960 | 2,127 | 1,891 | 2,103 | +157 | +8.1 | 103,217,300 | |
1,986 | 2,053 | 1,862 | 1,946 | -32 | -1.6 | 124,083,500 | |
1,840 | 1,984 | 1,818 | 1,978 | +135 | +7.3 | 92,261,500 | |
1,802 | 1,880 | 1,746 | 1,843 | +47 | +2.6 | 86,725,700 |