52週高値 | 8,245 | 52週安値 | 5,884 | ||
---|---|---|---|---|---|
昨年来高値 | 8,245 | 昨年来安値 | 5,671 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
7,101 | 7,231 | 6,427 | 6,563 | -620 | -8.6 | 33,879,200 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
3,885 | 3,950 | 3,685 | 3,843 | -23 | -0.6 | 58,416,500 | |
3,737 | 3,939 | 3,668 | 3,866 | +199 | +5.4 | 51,126,200 | |
3,716 | 3,918 | 3,558 | 3,667 | -28 | -0.8 | 79,384,600 | |
3,932 | 3,990 | 3,485 | 3,695 | -237 | -6.0 | 85,321,700 | |
4,143 | 4,198 | 3,781 | 3,932 | -212 | -5.1 | 74,414,300 | |
3,783 | 4,249 | 3,757 | 4,144 | +401 | +10.7 | 100,437,300 | |
3,660 | 3,887 | 3,642 | 3,743 | +76 | +2.1 | 68,635,100 | |
3,550 | 3,719 | 3,444 | 3,667 | +149 | +4.2 | 69,178,200 | |
3,257 | 3,547 | 3,251 | 3,518 | +258 | +7.9 | 58,150,600 | |
3,290 | 3,483 | 3,241 | 3,260 | +18 | +0.6 | 64,921,200 | |
3,193 | 3,375 | 3,104 | 3,242 | -35 | -1.1 | 55,242,300 | |
3,318 | 3,586 | 3,262 | 3,277 | -34 | -1.0 | 72,686,400 | |
3,283 | 3,434 | 3,218 | 3,311 | +79 | +2.4 | 52,533,800 | |
3,221 | 3,314 | 3,122 | 3,232 | +32 | +1.0 | 52,328,000 | |
3,272 | 3,409 | 3,145 | 3,200 | -49 | -1.5 | 72,079,700 | |
3,480 | 3,610 | 3,212 | 3,249 | -159 | -4.7 | 84,992,300 | |
3,656 | 3,656 | 3,339 | 3,408 | -179 | -5.0 | 68,254,700 | |
3,238 | 3,653 | 3,203 | 3,587 | +419 | +13.2 | 113,483,600 | |
2,964 | 3,280 | 2,945 | 3,168 | +171 | +5.7 | 79,316,800 | |
2,976 | 3,177 | 2,931 | 2,997 | +33 | +1.1 | 55,889,500 | |
2,805 | 2,981 | 2,775 | 2,964 | +206 | +7.5 | 68,450,800 | |
2,509 | 2,859 | 2,502 | 2,758 | +258 | +10.3 | 103,616,500 | |
2,690 | 2,724 | 2,492 | 2,500 | -185 | -6.9 | 58,452,700 | |
2,768 | 2,861 | 2,684 | 2,685 | -38 | -1.4 | 81,150,100 | |
2,333 | 2,783 | 2,322 | 2,723 | +423 | +18.4 | 79,603,600 | |
2,323 | 2,466 | 2,275 | 2,300 | -21 | -0.9 | 70,989,300 | |
2,318 | 2,438 | 2,255 | 2,321 | +11 | +0.5 | 80,376,200 | |
2,112 | 2,374 | 2,048 | 2,310 | +185 | +8.7 | 78,843,300 | |
2,220 | 2,242 | 2,000 | 2,125 | -117 | -5.2 | 86,541,400 | |
2,399 | 2,472 | 1,911 | 2,242 | -219 | -8.9 | 178,052,800 |