52週高値 | 4,370 | 52週安値 | 2,001 | ||
---|---|---|---|---|---|
年初来高値 | 4,370 | 年初来安値 | 2,642 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
3,860 | 4,665 | 3,750 | 4,465 | +650 | +17.0 | 841,900 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,400 | 1,439 | 1,340 | 1,390 | -10 | -0.7 | 60,700 | |
1,360 | 1,400 | 1,262 | 1,400 | +40 | +2.9 | 71,500 | |
1,340 | 1,369 | 1,310 | 1,360 | -10 | -0.7 | 33,000 | |
1,440 | 1,440 | 1,320 | 1,370 | -51 | -3.6 | 15,000 | |
1,430 | 1,480 | 1,365 | 1,421 | -9 | -0.6 | 64,000 | |
1,445 | 1,460 | 1,351 | 1,430 | -10 | -0.7 | 36,100 | |
1,470 | 1,479 | 1,380 | 1,440 | -35 | -2.4 | 57,700 | |
1,445 | 1,485 | 1,400 | 1,475 | +19 | +1.3 | 52,900 | |
1,380 | 1,499 | 1,352 | 1,456 | +77 | +5.6 | 90,200 | |
1,400 | 1,400 | 1,335 | 1,379 | -16 | -1.1 | 35,200 | |
1,375 | 1,420 | 1,305 | 1,395 | +15 | +1.1 | 37,000 | |
1,333 | 1,400 | 1,301 | 1,380 | +47 | +3.5 | 92,000 | |
1,280 | 1,359 | 1,280 | 1,333 | +53 | +4.1 | 73,000 | |
1,240 | 1,281 | 1,230 | 1,280 | +40 | +3.2 | 46,000 | |
1,210 | 1,310 | 1,190 | 1,240 | +29 | +2.4 | 60,000 | |
1,130 | 1,220 | 1,130 | 1,211 | +81 | +7.2 | 64,000 | |
1,130 | 1,150 | 1,129 | 1,130 | 0 | 0.0 | 58,000 | |
1,124 | 1,150 | 1,100 | 1,130 | +1 | +0.1 | 55,000 | |
1,090 | 1,135 | 1,072 | 1,129 | +30 | +2.7 | 43,000 | |
1,079 | 1,105 | 1,040 | 1,099 | +18 | +1.7 | 58,000 | |
1,100 | 1,120 | 1,045 | 1,081 | -34 | -3.0 | 64,000 | |
1,106 | 1,149 | 1,101 | 1,115 | +16 | +1.5 | 55,000 | |
1,128 | 1,168 | 1,050 | 1,099 | -76 | -6.5 | 47,000 | |
1,015 | 1,190 | 1,015 | 1,175 | +160 | +15.8 | 70,000 | |
1,000 | 1,050 | 1,000 | 1,015 | +5 | +0.5 | 54,000 | |
960 | 1,010 | 960 | 1,010 | +50 | +5.2 | 142,000 | |
960 | 970 | 920 | 960 | 0 | 0.0 | 146,000 | |
910 | 985 | 900 | 960 | +10 | +1.1 | 35,000 | |
965 | 965 | 900 | 950 | -10 | -1.0 | 58,000 | |
920 | 965 | 900 | 960 | +40 | +4.3 | 75,000 |