39,829.56 | +903.93 | 142.19 | -2.63 | 42,313.00 | +137.89 | 3,087.52 | +86.57 |
2.32% | -1.82% | 0.32% | 2.88% |
52週高値 | 1,349 | 52週安値 | 889 | ||
---|---|---|---|---|---|
年初来高値 | 1,349 | 年初来安値 | 930 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,147 | 1,176 | 1,092 | 1,099 | -33 | -2.9 | 45,600 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
800 | 818 | 790 | 800 | +1 | +0.1 | 29,100 | |
828 | 828 | 779 | 799 | -25 | -3.0 | 58,700 | |
832 | 871 | 801 | 824 | -3 | -0.4 | 50,900 | |
863 | 873 | 816 | 827 | -37 | -4.3 | 66,800 | |
919 | 922 | 862 | 864 | -41 | -4.5 | 71,500 | |
874 | 1,299 | 840 | 905 | +38 | +4.4 | 721,200 | |
893 | 908 | 866 | 867 | -26 | -2.9 | 25,800 | |
883 | 895 | 867 | 893 | +10 | +1.1 | 13,400 | |
880 | 894 | 840 | 883 | -1 | -0.1 | 12,400 | |
878 | 899 | 870 | 884 | -14 | -1.6 | 11,000 | |
862 | 901 | 857 | 898 | +40 | +4.7 | 30,600 | |
871 | 892 | 852 | 858 | -13 | -1.5 | 32,800 | |
865 | 885 | 847 | 871 | +6 | +0.7 | 31,000 | |
886 | 917 | 862 | 865 | -21 | -2.4 | 33,200 | |
880 | 904 | 857 | 886 | +36 | +4.2 | 20,000 | |
864 | 869 | 820 | 850 | -14 | -1.6 | 30,800 | |
864 | 873 | 850 | 864 | -6 | -0.7 | 11,200 | |
844 | 873 | 816 | 870 | +25 | +3.0 | 24,800 | |
815 | 847 | 790 | 845 | +21 | +2.5 | 15,800 | |
810 | 849 | 790 | 824 | -13 | -1.6 | 23,600 | |
795 | 845 | 791 | 837 | +28 | +3.5 | 13,600 | |
792 | 826 | 780 | 809 | +9 | +1.1 | 16,400 | |
700 | 865 | 697 | 800 | +100 | +14.3 | 53,200 | |
719 | 750 | 682 | 700 | -4 | -0.6 | 54,000 | |
850 | 850 | 685 | 704 | -182 | -20.5 | 42,400 | |
888 | 909 | 867 | 886 | -9 | -1.0 | 39,800 | |
902 | 912 | 892 | 895 | -7 | -0.8 | 28,400 | |
917 | 928 | 899 | 902 | -5 | -0.6 | 34,600 | |
896 | 918 | 890 | 907 | +11 | +1.2 | 23,200 | |
904 | 911 | 865 | 896 | -11 | -1.2 | 43,400 |