52週高値 | 430 | 52週安値 | 294 | ||
---|---|---|---|---|---|
年初来高値 | 430 | 年初来安値 | 317 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
398 | 418 | 387 | 398 | -1 | -0.3 | 3,279,500 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
208 | 211 | 197 | 204 | +1 | +0.5 | 638,000 | |
201 | 210 | 192 | 203 | +1 | +0.5 | 513,000 | |
205 | 215 | 180 | 202 | -13 | -6.0 | 666,000 | |
222 | 229 | 200 | 215 | +1 | +0.5 | 665,000 | |
234 | 237 | 201 | 214 | -14 | -6.1 | 728,000 | |
219 | 230 | 216 | 228 | +9 | +4.1 | 812,000 | |
233 | 239 | 217 | 219 | -12 | -5.2 | 727,000 | |
212 | 237 | 205 | 231 | +26 | +12.7 | 1,147,000 | |
200 | 220 | 192 | 205 | +6 | +3.0 | 843,000 | |
189 | 202 | 186 | 199 | +8 | +4.2 | 668,000 | |
191 | 198 | 182 | 191 | 0 | 0.0 | 414,000 | |
202 | 205 | 189 | 191 | -11 | -5.4 | 639,000 | |
196 | 203 | 191 | 202 | +8 | +4.1 | 390,000 | |
208 | 209 | 190 | 194 | -16 | -7.6 | 406,000 | |
210 | 212 | 197 | 210 | +4 | +1.9 | 429,000 | |
197 | 221 | 195 | 206 | +6 | +3.0 | 890,000 | |
225 | 236 | 200 | 200 | -20 | -9.1 | 658,000 | |
195 | 238 | 191 | 220 | +28 | +14.6 | 1,517,000 | |
196 | 208 | 191 | 192 | -3 | -1.5 | 420,000 | |
205 | 216 | 190 | 195 | -18 | -8.5 | 505,000 | |
194 | 221 | 190 | 213 | +19 | +9.8 | 904,000 | |
213 | 213 | 188 | 194 | -9 | -4.4 | 906,000 | |
200 | 229 | 192 | 203 | +2 | +1.0 | 725,000 | |
215 | 240 | 198 | 201 | -9 | -4.3 | 1,139,000 | |
237 | 237 | 207 | 210 | -21 | -9.1 | 863,000 | |
240 | 257 | 220 | 231 | -8 | -3.3 | 660,000 | |
250 | 254 | 220 | 239 | -6 | -2.4 | 753,000 | |
262 | 273 | 233 | 245 | -22 | -8.2 | 960,000 | |
280 | 289 | 260 | 267 | -23 | -7.9 | 917,000 | |
273 | 320 | 270 | 290 | - | - | 1,662,000 |