38,596.47 | -36.55 | 159.80 | +0.89 | 39,150.33 | +15.57 | 2,998.13 | -7.29 |
-0.09% | 0.56% | 0.04% | -0.24% |
52週高値 | 903 | 52週安値 | 856 | ||
---|---|---|---|---|---|
年初来高値 | 903 | 年初来安値 | 863 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
898 | 903 | 864 | 864 | -34 | -3.8 | 1,649,000 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
540 | 546 | 482 | 510 | -30 | -5.6 | 1,251,000 | |
455 | 575 | 430 | 540 | +88 | +19.5 | 904,000 | |
420 | 467 | 417 | 452 | +33 | +7.9 | 936,000 | |
376 | 425 | 370 | 419 | +28 | +7.2 | 1,376,000 | |
300 | 402 | 300 | 391 | +89 | +29.5 | 874,000 | |
280 | 325 | 280 | 302 | +22 | +7.9 | 182,000 | |
284 | 290 | 270 | 280 | -6 | -2.1 | 124,000 | |
295 | 295 | 265 | 286 | -16 | -5.3 | 108,000 | |
310 | 316 | 292 | 302 | -10 | -3.2 | 232,000 | |
276 | 315 | 276 | 312 | +37 | +13.5 | 190,000 | |
280 | 280 | 270 | 275 | -5 | -1.8 | 72,000 | |
270 | 288 | 267 | 280 | +12 | +4.5 | 194,000 | |
270 | 295 | 268 | 268 | -7 | -2.5 | 158,000 | |
262 | 276 | 254 | 275 | +13 | +5.0 | 140,000 | |
256 | 262 | 237 | 262 | +11 | +4.4 | 288,000 | |
252 | 260 | 246 | 251 | -3 | -1.2 | 94,000 | |
249 | 258 | 242 | 254 | +14 | +5.8 | 80,000 | |
248 | 265 | 240 | 240 | -9 | -3.6 | 96,000 | |
251 | 275 | 240 | 249 | -1 | -0.4 | 174,000 | |
260 | 269 | 250 | 250 | -10 | -3.8 | 116,000 | |
276 | 290 | 250 | 260 | -15 | -5.5 | 178,000 | |
302 | 310 | 275 | 275 | -27 | -8.9 | 142,000 | |
297 | 305 | 285 | 302 | +2 | +0.7 | 318,000 | |
300 | 315 | 295 | 300 | -4 | -1.3 | 72,000 | |
308 | 337 | 300 | 304 | -3 | -1.0 | 182,000 | |
306 | 321 | 301 | 307 | +1 | +0.3 | 118,000 | |
292 | 335 | 283 | 306 | +16 | +5.5 | 160,000 | |
259 | 295 | 259 | 290 | +36 | +14.2 | 298,000 | |
307 | 307 | 230 | 254 | -56 | -18.1 | 396,000 | |
312 | 330 | 310 | 310 | +5 | +1.6 | 138,000 |