38,596.47 | -36.55 | 159.80 | +0.89 | 39,150.33 | +15.57 | 2,998.13 | -7.29 |
-0.09% | 0.56% | 0.04% | -0.24% |
52週高値 | 903 | 52週安値 | 856 | ||
---|---|---|---|---|---|
年初来高値 | 903 | 年初来安値 | 863 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
898 | 903 | 864 | 864 | -34 | -3.8 | 1,649,000 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,060 | 1,080 | 1,030 | 1,070 | -5 | -0.5 | 188,200 | |
1,012 | 1,100 | 984 | 1,075 | +49 | +4.8 | 240,300 | |
1,000 | 1,100 | 999 | 1,026 | +33 | +3.3 | 220,400 | |
1,030 | 1,080 | 950 | 993 | -40 | -3.9 | 234,600 | |
1,055 | 1,074 | 965 | 1,033 | -23 | -2.2 | 231,800 | |
1,210 | 1,210 | 1,030 | 1,056 | -136 | -11.4 | 137,400 | |
1,228 | 1,239 | 1,100 | 1,192 | -16 | -1.3 | 370,100 | |
1,303 | 1,339 | 1,200 | 1,208 | -93 | -7.1 | 294,400 | |
1,401 | 1,434 | 1,210 | 1,301 | -79 | -5.7 | 391,500 | |
1,389 | 1,410 | 1,220 | 1,380 | -20 | -1.4 | 352,800 | |
1,455 | 1,517 | 1,190 | 1,400 | -90 | -6.0 | 516,200 | |
1,447 | 1,569 | 1,300 | 1,490 | +62 | +4.3 | 776,300 | |
1,195 | 1,595 | 1,185 | 1,428 | +273 | +23.6 | 2,402,600 | |
890 | 1,180 | 890 | 1,155 | +270 | +30.5 | 1,126,700 | |
851 | 929 | 821 | 885 | +34 | +4.0 | 305,000 | |
756 | 859 | 731 | 851 | +95 | +12.6 | 483,600 | |
715 | 780 | 698 | 756 | +45 | +6.3 | 381,700 | |
702 | 726 | 698 | 711 | 0 | 0.0 | 296,400 | |
710 | 735 | 695 | 711 | +2 | +0.3 | 334,900 | |
715 | 730 | 689 | 709 | -6 | -0.8 | 255,900 | |
728 | 755 | 690 | 715 | +17 | +2.4 | 463,300 | |
600 | 798 | 590 | 698 | +99 | +16.5 | 695,000 | |
560 | 612 | 560 | 599 | +39 | +7.0 | 704,000 | |
521 | 570 | 520 | 560 | +40 | +7.7 | 265,000 | |
509 | 530 | 505 | 520 | +11 | +2.2 | 501,000 | |
545 | 550 | 507 | 509 | -36 | -6.6 | 237,000 | |
536 | 568 | 525 | 545 | +10 | +1.9 | 427,000 | |
498 | 542 | 490 | 535 | +37 | +7.4 | 539,000 | |
492 | 500 | 440 | 498 | +7 | +1.4 | 396,000 | |
525 | 529 | 491 | 491 | -19 | -3.7 | 234,000 |