![]() |
![]() |
![]() |
![]() |
||||
---|---|---|---|---|---|---|---|
38,814.56 | +94.09 | 157.50 | +0.07 | 38,589.16 | -57.94 | 3,032.63 | +3.71 |
0.24% | 0.05% | -0.15% | 0.12% |
52週高値 | 917 | 52週安値 | 856 | ||
---|---|---|---|---|---|
年初来高値 | 903 | 年初来安値 | 863 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
898 | 903 | 893 | 898 | 0 | 0.0 | 448,600 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
759 | 764 | 721 | 729 | -21 | -2.8 | 555,300 | |
708 | 770 | 685 | 750 | +49 | +7.0 | 171,400 | |
750 | 754 | 681 | 701 | -49 | -6.5 | 199,900 | |
704 | 809 | 678 | 750 | +46 | +6.5 | 227,900 | |
750 | 760 | 656 | 704 | -56 | -7.4 | 116,000 | |
806 | 840 | 706 | 760 | -60 | -7.3 | 174,000 | |
820 | 849 | 724 | 820 | 0 | 0.0 | 243,600 | |
809 | 847 | 747 | 820 | +1 | +0.1 | 154,200 | |
867 | 878 | 645 | 819 | -41 | -4.8 | 233,400 | |
872 | 880 | 802 | 860 | -20 | -2.3 | 258,900 | |
848 | 880 | 800 | 880 | +12 | +1.4 | 151,700 | |
849 | 870 | 807 | 868 | +19 | +2.2 | 168,400 | |
850 | 890 | 807 | 849 | -1 | -0.1 | 346,600 | |
793 | 855 | 791 | 850 | +45 | +5.6 | 208,600 | |
890 | 950 | 730 | 805 | +10 | +1.3 | 291,200 | |
710 | 811 | 669 | 795 | +48 | +6.4 | 163,100 | |
772 | 805 | 739 | 747 | -42 | -5.3 | 122,700 | |
770 | 791 | 591 | 789 | -7 | -0.9 | 188,900 | |
868 | 887 | 770 | 796 | -52 | -6.1 | 188,100 | |
891 | 900 | 780 | 848 | -43 | -4.8 | 170,800 | |
869 | 920 | 850 | 891 | +39 | +4.6 | 184,500 | |
849 | 852 | 788 | 852 | +4 | +0.5 | 120,900 | |
852 | 853 | 770 | 848 | -4 | -0.5 | 174,600 | |
912 | 915 | 830 | 852 | -64 | -7.0 | 180,000 | |
950 | 972 | 911 | 916 | -34 | -3.6 | 370,600 | |
940 | 960 | 919 | 950 | +17 | +1.8 | 225,800 | |
939 | 960 | 910 | 933 | -7 | -0.7 | 210,200 | |
995 | 1,007 | 937 | 940 | -70 | -6.9 | 170,000 | |
1,020 | 1,040 | 985 | 1,010 | -20 | -1.9 | 191,400 | |
1,070 | 1,080 | 1,013 | 1,030 | -40 | -3.7 | 123,800 |