38,596.47 | -36.55 | 159.80 | +0.89 | 39,150.33 | +15.57 | 2,998.13 | -7.29 |
-0.09% | 0.56% | 0.04% | -0.24% |
52週高値 | 903 | 52週安値 | 856 | ||
---|---|---|---|---|---|
年初来高値 | 903 | 年初来安値 | 863 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
898 | 903 | 864 | 864 | -34 | -3.8 | 1,649,000 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
760 | 779 | 736 | 744 | -12 | -1.6 | 1,241,500 | |
737 | 757 | 720 | 756 | +23 | +3.1 | 416,900 | |
710 | 738 | 700 | 733 | +18 | +2.5 | 401,600 | |
661 | 715 | 661 | 715 | +34 | +5.0 | 359,800 | |
663 | 688 | 624 | 681 | +19 | +2.9 | 390,800 | |
680 | 695 | 660 | 662 | -17 | -2.5 | 364,400 | |
696 | 700 | 649 | 679 | -15 | -2.2 | 531,000 | |
689 | 700 | 679 | 694 | +4 | +0.6 | 252,200 | |
698 | 705 | 667 | 690 | -12 | -1.7 | 289,900 | |
670 | 708 | 660 | 702 | +32 | +4.8 | 293,000 | |
692 | 710 | 660 | 670 | -26 | -3.7 | 266,200 | |
717 | 732 | 691 | 696 | -21 | -2.9 | 304,000 | |
783 | 783 | 690 | 717 | -65 | -8.3 | 1,170,700 | |
790 | 824 | 755 | 782 | -8 | -1.0 | 619,700 | |
703 | 799 | 680 | 790 | +90 | +12.9 | 540,300 | |
666 | 751 | 655 | 700 | +38 | +5.7 | 602,100 | |
656 | 666 | 643 | 662 | +8 | +1.2 | 230,000 | |
646 | 670 | 642 | 654 | +19 | +3.0 | 203,500 | |
650 | 652 | 635 | 635 | -12 | -1.9 | 215,700 | |
646 | 670 | 631 | 647 | +5 | +0.8 | 191,900 | |
624 | 646 | 607 | 642 | +18 | +2.9 | 166,100 | |
600 | 634 | 591 | 624 | +20 | +3.3 | 189,300 | |
615 | 634 | 598 | 604 | -11 | -1.8 | 219,100 | |
630 | 643 | 611 | 615 | -14 | -2.2 | 179,400 | |
661 | 685 | 628 | 629 | -32 | -4.8 | 798,900 | |
690 | 690 | 627 | 661 | -31 | -4.5 | 284,800 | |
670 | 704 | 660 | 692 | +28 | +4.2 | 285,500 | |
633 | 670 | 614 | 664 | +32 | +5.1 | 226,900 | |
598 | 640 | 593 | 632 | +38 | +6.4 | 168,500 | |
574 | 609 | 574 | 594 | +28 | +4.9 | 112,400 |