![]() |
![]() |
![]() |
![]() |
||||
---|---|---|---|---|---|---|---|
38,596.47 | -36.55 | 159.80 | +0.89 | 39,150.33 | +15.57 | 2,998.13 | -7.29 |
-0.09% | 0.56% | 0.04% | -0.24% |
52週高値 | 903 | 52週安値 | 856 | ||
---|---|---|---|---|---|
年初来高値 | 903 | 年初来安値 | 863 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
898 | 903 | 864 | 864 | -34 | -3.8 | 1,649,000 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
851 | 909 | 849 | 891 | +38 | +4.5 | 700,000 | |
872 | 904 | 848 | 853 | -19 | -2.2 | 449,100 | |
881 | 893 | 860 | 872 | -12 | -1.4 | 449,900 | |
875 | 907 | 875 | 884 | +6 | +0.7 | 558,200 | |
848 | 886 | 841 | 878 | -4 | -0.5 | 644,000 | |
882 | 908 | 872 | 882 | -1 | -0.1 | 881,300 | |
942 | 963 | 882 | 883 | -59 | -6.3 | 3,751,400 | |
941 | 974 | 915 | 942 | +1 | +0.1 | 985,600 | |
951 | 1,004 | 926 | 941 | -10 | -1.1 | 1,186,800 | |
894 | 957 | 882 | 951 | +67 | +7.6 | 976,300 | |
890 | 924 | 876 | 884 | 0 | 0.0 | 592,300 | |
845 | 910 | 825 | 884 | +38 | +4.5 | 568,600 | |
899 | 935 | 843 | 846 | -49 | -5.5 | 590,100 | |
911 | 920 | 874 | 895 | +21 | +2.4 | 379,500 | |
910 | 925 | 868 | 874 | -32 | -3.5 | 265,900 | |
889 | 945 | 877 | 906 | +16 | +1.8 | 430,700 | |
832 | 899 | 817 | 890 | +88 | +11.0 | 312,400 | |
874 | 875 | 800 | 802 | -70 | -8.0 | 494,600 | |
949 | 959 | 852 | 872 | -72 | -7.6 | 2,439,200 | |
869 | 967 | 861 | 944 | +73 | +8.4 | 808,600 | |
823 | 880 | 756 | 871 | +38 | +4.6 | 582,500 | |
745 | 844 | 622 | 833 | +81 | +10.8 | 1,036,000 | |
891 | 900 | 750 | 752 | -158 | -17.4 | 743,800 | |
863 | 1,034 | 854 | 910 | +37 | +4.2 | 1,729,400 | |
892 | 896 | 873 | 873 | -18 | -2.0 | 320,100 | |
864 | 900 | 860 | 891 | +12 | +1.4 | 248,600 | |
846 | 889 | 846 | 879 | +39 | +4.6 | 294,700 | |
833 | 874 | 826 | 840 | -2 | -0.2 | 366,300 | |
822 | 848 | 791 | 842 | +15 | +1.8 | 325,200 | |
822 | 867 | 813 | 827 | +12 | +1.5 | 536,800 |