39,829.56 | +903.93 | 142.69 | -2.12 | 42,175.11 | +260.36 | 3,087.52 | +86.57 |
2.32% | -1.47% | 0.62% | 2.88% |
52週高値 | 903 | 52週安値 | 786 | ||
---|---|---|---|---|---|
年初来高値 | 903 | 年初来安値 | 786 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
860 | 867 | 833 | 847 | -17 | -2.0 | 308,300 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
259 | 295 | 259 | 290 | +36 | +14.2 | 298,000 | |
307 | 307 | 230 | 254 | -56 | -18.1 | 396,000 | |
312 | 330 | 310 | 310 | +5 | +1.6 | 138,000 | |
337 | 355 | 305 | 305 | -30 | -9.0 | 222,000 | |
335 | 350 | 330 | 335 | 0 | 0.0 | 120,000 | |
315 | 355 | 315 | 335 | +15 | +4.7 | 120,000 | |
325 | 339 | 303 | 320 | -15 | -4.5 | 244,000 | |
335 | 347 | 325 | 335 | +5 | +1.5 | 146,000 | |
350 | 359 | 325 | 330 | -20 | -5.7 | 216,000 | |
372 | 399 | 348 | 350 | -22 | -5.9 | 500,000 | |
357 | 400 | 357 | 372 | +17 | +4.8 | 424,000 | |
349 | 355 | 335 | 355 | +28 | +8.6 | 316,000 | |
310 | 350 | 300 | 327 | +7 | +2.2 | 250,000 | |
300 | 350 | 300 | 320 | +20 | +6.7 | 178,000 | |
290 | 302 | 275 | 300 | +7 | +2.4 | 110,000 | |
287 | 304 | 285 | 293 | +6 | +2.1 | 88,000 | |
307 | 307 | 275 | 287 | -25 | -8.0 | 350,000 | |
329 | 329 | 291 | 312 | -18 | -5.5 | 112,000 | |
325 | 330 | 308 | 330 | +5 | +1.5 | 206,000 | |
313 | 350 | 301 | 325 | +12 | +3.8 | 164,000 | |
324 | 350 | 313 | 313 | -12 | -3.7 | 228,000 | |
300 | 331 | 300 | 325 | +25 | +8.3 | 268,000 | |
300 | 310 | 290 | 300 | +3 | +1.0 | 292,000 | |
325 | 329 | 295 | 297 | -28 | -8.6 | 320,000 | |
355 | 360 | 310 | 325 | -25 | -7.1 | 368,000 | |
355 | 371 | 345 | 350 | -5 | -1.4 | 192,000 | |
382 | 382 | 340 | 355 | +5 | +1.4 | 512,000 | |
425 | 425 | 350 | 350 | -75 | -17.6 | 146,000 | |
475 | 482 | 425 | 425 | -15 | -3.4 | 158,000 | |
500 | 500 | 425 | 440 | - | - | 276,000 |