38,646.11 | -457.11 | 157.08 | +0.32 | 39,065.26 | -605.78 | 3,088.87 | -27.51 |
-1.17% | 0.20% | -1.53% | -0.88% |
52週高値 | 927 | 52週安値 | 856 | ||
---|---|---|---|---|---|
年初来高値 | 900 | 年初来安値 | 863 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
890 | 895 | 880 | 892 | +2 | +0.2 | 308,200 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
899 | 900 | 870 | 890 | -8 | -0.9 | 1,004,700 | |
881 | 898 | 870 | 898 | +19 | +2.2 | 513,000 | |
873 | 883 | 866 | 879 | +3 | +0.3 | 340,200 | |
868 | 885 | 863 | 876 | +7 | +0.8 | 341,800 | |
870 | 874 | 858 | 869 | -1 | -0.1 | 496,400 | |
880 | 891 | 861 | 870 | -25 | -2.8 | 418,800 | |
878 | 902 | 873 | 895 | +17 | +1.9 | 515,000 | |
876 | 887 | 873 | 878 | +5 | +0.6 | 553,500 | |
882 | 884 | 856 | 873 | -13 | -1.5 | 612,200 | |
880 | 892 | 868 | 886 | +8 | +0.9 | 736,300 | |
901 | 927 | 872 | 878 | -24 | -2.7 | 2,286,300 | |
911 | 933 | 901 | 902 | -23 | -2.5 | 919,800 | |
918 | 925 | 892 | 925 | +16 | +1.8 | 1,228,300 | |
894 | 914 | 880 | 909 | +19 | +2.1 | 660,400 | |
900 | 900 | 877 | 890 | -7 | -0.8 | 229,700 | |
887 | 902 | 870 | 897 | +8 | +0.9 | 246,700 | |
903 | 906 | 873 | 889 | -5 | -0.6 | 486,900 | |
912 | 919 | 867 | 894 | -20 | -2.2 | 410,500 | |
912 | 925 | 901 | 914 | +2 | +0.2 | 426,700 | |
908 | 920 | 890 | 912 | +4 | +0.4 | 348,000 | |
908 | 926 | 889 | 908 | +3 | +0.3 | 461,500 | |
876 | 917 | 872 | 905 | +29 | +3.3 | 628,000 | |
914 | 926 | 870 | 876 | -40 | -4.4 | 2,980,200 | |
920 | 937 | 910 | 916 | +1 | +0.1 | 1,089,000 | |
907 | 942 | 903 | 915 | 0 | 0.0 | 626,600 | |
897 | 929 | 875 | 915 | +19 | +2.1 | 689,000 | |
881 | 896 | 865 | 896 | +16 | +1.8 | 359,800 | |
899 | 900 | 840 | 880 | -11 | -1.2 | 762,100 | |
851 | 909 | 849 | 891 | +38 | +4.5 | 700,000 |