38,596.47 | -36.55 | 159.24 | +0.33 | 39,134.76 | +299.90 | 2,998.13 | -7.29 |
-0.09% | 0.21% | 0.77% | -0.24% |
52週高値 | 3,525 | 52週安値 | 2,556 | ||
---|---|---|---|---|---|
年初来高値 | 3,525 | 年初来安値 | 2,814 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
3,260 | 3,295 | 3,130 | 3,265 | +15 | +0.5 | 188,100 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,874 | 2,050 | 1,874 | 2,015 | +141 | +7.5 | 376,500 | |
1,858 | 1,879 | 1,618 | 1,874 | +14 | +0.8 | 205,100 | |
1,835 | 1,910 | 1,798 | 1,860 | +25 | +1.4 | 253,800 | |
1,699 | 1,849 | 1,670 | 1,835 | +165 | +9.9 | 315,000 | |
1,461 | 1,680 | 1,460 | 1,670 | +217 | +14.9 | 231,400 | |
1,472 | 1,489 | 1,430 | 1,453 | -7 | -0.5 | 141,300 | |
1,413 | 1,488 | 1,402 | 1,460 | +47 | +3.3 | 196,500 | |
1,357 | 1,450 | 1,310 | 1,413 | +53 | +3.9 | 287,100 | |
1,255 | 1,376 | 1,255 | 1,360 | +101 | +8.0 | 309,400 | |
1,190 | 1,295 | 1,190 | 1,259 | +78 | +6.6 | 254,600 | |
1,220 | 1,230 | 1,175 | 1,181 | -20 | -1.7 | 147,500 | |
1,165 | 1,219 | 1,165 | 1,201 | +39 | +3.4 | 187,500 | |
1,160 | 1,183 | 1,100 | 1,162 | +2 | +0.2 | 159,700 | |
1,031 | 1,175 | 1,026 | 1,160 | +129 | +12.5 | 237,700 | |
1,002 | 1,046 | 1,002 | 1,031 | +13 | +1.3 | 191,200 | |
1,035 | 1,076 | 1,007 | 1,018 | -14 | -1.4 | 253,000 | |
1,016 | 1,090 | 1,005 | 1,032 | +17 | +1.7 | 234,100 | |
1,100 | 1,126 | 1,003 | 1,015 | -36 | -3.4 | 199,600 | |
1,080 | 1,097 | 1,010 | 1,051 | -16 | -1.5 | 204,600 | |
1,140 | 1,160 | 942 | 1,067 | -88 | -7.6 | 150,000 | |
1,167 | 1,179 | 1,093 | 1,155 | -12 | -1.0 | 144,900 | |
1,195 | 1,195 | 1,148 | 1,167 | -23 | -1.9 | 271,900 | |
1,190 | 1,242 | 1,151 | 1,190 | 0 | 0.0 | 107,100 | |
1,150 | 1,240 | 1,140 | 1,190 | +22 | +1.9 | 162,100 | |
1,230 | 1,260 | 1,120 | 1,168 | -59 | -4.8 | 174,100 | |
1,179 | 1,235 | 1,155 | 1,227 | +62 | +5.3 | 261,500 | |
1,133 | 1,200 | 1,127 | 1,165 | +25 | +2.2 | 196,700 | |
1,170 | 1,211 | 1,125 | 1,140 | -25 | -2.1 | 369,600 | |
1,150 | 1,230 | 1,100 | 1,165 | +3 | +0.3 | 247,900 | |
1,170 | 1,190 | 1,130 | 1,162 | -17 | -1.4 | 100,600 |