38,814.56 | +94.09 | 157.42 | +0.41 | 38,589.16 | -57.94 | 3,032.63 | +3.71 |
0.24% | 0.26% | -0.15% | 0.12% |
52週高値 | 3,525 | 52週安値 | 2,556 | ||
---|---|---|---|---|---|
年初来高値 | 3,525 | 年初来安値 | 2,814 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
3,260 | 3,295 | 3,140 | 3,170 | -80 | -2.5 | 113,100 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,898 | 2,000 | 1,871 | 1,909 | +18 | +1.0 | 384,100 | |
1,772 | 1,909 | 1,728 | 1,891 | +120 | +6.8 | 392,200 | |
1,830 | 1,838 | 1,735 | 1,771 | -54 | -3.0 | 458,700 | |
1,952 | 1,989 | 1,786 | 1,825 | -138 | -7.0 | 311,900 | |
1,909 | 1,986 | 1,855 | 1,963 | +68 | +3.6 | 245,000 | |
1,960 | 2,130 | 1,834 | 1,895 | -75 | -3.8 | 355,200 | |
2,090 | 2,120 | 1,870 | 1,970 | -145 | -6.9 | 308,100 | |
2,220 | 2,225 | 2,010 | 2,115 | -100 | -4.5 | 434,300 | |
2,375 | 2,425 | 2,190 | 2,215 | -160 | -6.7 | 725,600 | |
2,470 | 2,515 | 2,355 | 2,375 | -65 | -2.7 | 286,400 | |
2,505 | 2,625 | 2,325 | 2,440 | -80 | -3.2 | 221,800 | |
2,370 | 2,730 | 2,365 | 2,520 | +160 | +6.8 | 419,900 | |
2,145 | 2,380 | 2,060 | 2,360 | +215 | +10.0 | 417,100 | |
2,030 | 2,180 | 1,999 | 2,145 | +120 | +5.9 | 277,700 | |
1,976 | 2,050 | 1,926 | 2,025 | +49 | +2.5 | 308,200 | |
1,904 | 2,060 | 1,904 | 1,976 | +73 | +3.8 | 438,700 | |
1,902 | 1,920 | 1,848 | 1,903 | -3 | -0.2 | 245,400 | |
1,913 | 1,947 | 1,894 | 1,906 | -11 | -0.6 | 246,900 | |
1,929 | 1,938 | 1,894 | 1,917 | -22 | -1.1 | 150,000 | |
1,868 | 1,943 | 1,868 | 1,939 | +71 | +3.8 | 249,000 | |
1,906 | 1,924 | 1,796 | 1,868 | -40 | -2.1 | 219,100 | |
1,865 | 1,924 | 1,860 | 1,908 | +44 | +2.4 | 361,500 | |
1,875 | 1,909 | 1,821 | 1,864 | -8 | -0.4 | 289,600 | |
1,925 | 1,961 | 1,796 | 1,872 | -68 | -3.5 | 311,800 | |
1,840 | 1,967 | 1,825 | 1,940 | +99 | +5.4 | 156,300 | |
1,811 | 1,870 | 1,740 | 1,841 | +6 | +0.3 | 194,000 | |
1,799 | 1,880 | 1,795 | 1,835 | +53 | +3.0 | 156,600 | |
1,980 | 2,000 | 1,720 | 1,782 | -178 | -9.1 | 177,500 | |
2,050 | 2,060 | 1,830 | 1,960 | -100 | -4.9 | 171,700 | |
2,010 | 2,065 | 1,920 | 2,060 | +45 | +2.2 | 277,400 |