38,596.47 | -36.55 | 158.95 | +0.04 | 39,134.76 | +299.90 | 2,998.13 | -7.29 |
-0.09% | 0.03% | 0.77% | -0.24% |
52週高値 | 3,525 | 52週安値 | 2,556 | ||
---|---|---|---|---|---|
年初来高値 | 3,525 | 年初来安値 | 2,814 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
3,260 | 3,295 | 3,130 | 3,265 | +15 | +0.5 | 188,100 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,050 | 1,123 | 1,042 | 1,118 | +68 | +6.5 | 159,400 | |
1,033 | 1,073 | 1,002 | 1,050 | +16 | +1.5 | 101,300 | |
1,063 | 1,110 | 996 | 1,034 | -28 | -2.6 | 155,500 | |
1,030 | 1,158 | 1,011 | 1,062 | +23 | +2.2 | 253,900 | |
1,097 | 1,097 | 1,000 | 1,039 | -61 | -5.5 | 114,200 | |
1,139 | 1,139 | 1,068 | 1,100 | -30 | -2.7 | 134,700 | |
1,111 | 1,135 | 1,064 | 1,130 | +13 | +1.2 | 127,600 | |
1,036 | 1,134 | 1,010 | 1,117 | +83 | +8.0 | 145,400 | |
1,200 | 1,206 | 912 | 1,034 | -160 | -13.4 | 245,100 | |
1,225 | 1,275 | 1,162 | 1,194 | -44 | -3.6 | 207,000 | |
1,237 | 1,255 | 1,196 | 1,238 | 0 | 0.0 | 134,900 | |
1,241 | 1,287 | 1,225 | 1,238 | -16 | -1.3 | 152,400 | |
1,322 | 1,325 | 1,230 | 1,254 | -49 | -3.8 | 267,800 | |
1,382 | 1,432 | 1,285 | 1,303 | -79 | -5.7 | 168,900 | |
1,245 | 1,394 | 1,217 | 1,382 | +137 | +11.0 | 170,600 | |
1,301 | 1,303 | 1,127 | 1,245 | -57 | -4.4 | 319,000 | |
1,412 | 1,448 | 1,302 | 1,302 | -107 | -7.6 | 332,700 | |
1,523 | 1,542 | 1,239 | 1,409 | -114 | -7.5 | 343,900 | |
1,516 | 1,688 | 1,511 | 1,523 | +21 | +1.4 | 253,500 | |
1,700 | 1,712 | 1,412 | 1,502 | -200 | -11.8 | 281,700 | |
1,692 | 1,740 | 1,655 | 1,702 | +12 | +0.7 | 222,100 | |
1,736 | 1,770 | 1,670 | 1,690 | -39 | -2.3 | 204,000 | |
1,761 | 1,796 | 1,660 | 1,729 | -29 | -1.6 | 311,700 | |
1,860 | 1,887 | 1,757 | 1,758 | -99 | -5.3 | 460,100 | |
1,879 | 1,935 | 1,851 | 1,857 | -6 | -0.3 | 347,100 | |
1,995 | 1,995 | 1,821 | 1,863 | -112 | -5.7 | 255,500 | |
1,978 | 2,015 | 1,900 | 1,975 | +12 | +0.6 | 340,900 | |
1,998 | 2,045 | 1,914 | 1,963 | -10 | -0.5 | 428,200 | |
1,977 | 2,080 | 1,880 | 1,973 | +10 | +0.5 | 391,400 | |
1,920 | 2,005 | 1,914 | 1,963 | +54 | +2.8 | 274,700 |