![]() |
![]() |
![]() |
![]() |
||||
---|---|---|---|---|---|---|---|
38,596.47 | -36.55 | 158.96 | +0.05 | 39,134.76 | +299.90 | 2,998.13 | -7.29 |
-0.09% | 0.03% | 0.77% | -0.24% |
52週高値 | 3,525 | 52週安値 | 2,556 | ||
---|---|---|---|---|---|
年初来高値 | 3,525 | 年初来安値 | 2,814 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
3,260 | 3,295 | 3,130 | 3,265 | +15 | +0.5 | 188,100 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
852 | 853 | 764 | 780 | -72 | -8.5 | 203,900 | |
718 | 852 | 706 | 852 | +134 | +18.7 | 453,800 | |
681 | 734 | 656 | 718 | +26 | +3.8 | 200,100 | |
686 | 695 | 666 | 692 | +11 | +1.6 | 111,600 | |
716 | 725 | 649 | 681 | -39 | -5.4 | 195,700 | |
769 | 799 | 720 | 720 | -41 | -5.4 | 183,000 | |
739 | 764 | 710 | 761 | +22 | +3.0 | 118,600 | |
796 | 808 | 724 | 739 | -57 | -7.2 | 170,800 | |
825 | 840 | 741 | 796 | -34 | -4.1 | 280,800 | |
817 | 843 | 620 | 830 | +22 | +2.7 | 705,700 | |
787 | 824 | 780 | 808 | +18 | +2.3 | 189,900 | |
771 | 818 | 770 | 790 | +21 | +2.7 | 235,000 | |
723 | 791 | 718 | 769 | +51 | +7.1 | 282,000 | |
696 | 743 | 696 | 718 | +22 | +3.2 | 411,800 | |
756 | 761 | 690 | 696 | -61 | -8.1 | 395,800 | |
761 | 782 | 756 | 757 | -6 | -0.8 | 213,300 | |
870 | 888 | 759 | 763 | -107 | -12.3 | 320,200 | |
897 | 909 | 866 | 870 | -29 | -3.2 | 148,700 | |
897 | 917 | 880 | 899 | +1 | +0.1 | 144,900 | |
1,012 | 1,012 | 885 | 898 | -120 | -11.8 | 331,000 | |
998 | 1,067 | 991 | 1,018 | +21 | +2.1 | 338,100 | |
977 | 1,028 | 974 | 997 | +25 | +2.6 | 454,000 | |
1,003 | 1,033 | 970 | 972 | -32 | -3.2 | 166,800 | |
1,073 | 1,095 | 1,003 | 1,004 | -64 | -6.0 | 171,300 | |
1,008 | 1,112 | 1,008 | 1,068 | +64 | +6.4 | 173,200 | |
1,095 | 1,109 | 980 | 1,004 | -97 | -8.8 | 136,200 | |
1,170 | 1,179 | 1,091 | 1,101 | -79 | -6.7 | 168,300 | |
1,214 | 1,246 | 1,109 | 1,180 | -54 | -4.4 | 219,600 | |
1,199 | 1,280 | 1,174 | 1,234 | +47 | +4.0 | 165,100 | |
1,115 | 1,190 | 1,100 | 1,187 | +69 | +6.2 | 217,300 |