38,596.47 | -36.55 | 158.98 | +0.06 | 39,134.76 | +299.90 | 2,998.13 | -7.29 |
-0.09% | 0.04% | 0.77% | -0.24% |
52週高値 | 3,525 | 52週安値 | 2,556 | ||
---|---|---|---|---|---|
年初来高値 | 3,525 | 年初来安値 | 2,814 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
3,260 | 3,295 | 3,130 | 3,265 | +15 | +0.5 | 188,100 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,291 | 2,699 | 2,291 | 2,693 | +412 | +18.1 | 1,042,100 | |
2,200 | 2,352 | 2,132 | 2,281 | +89 | +4.1 | 733,900 | |
1,980 | 2,220 | 1,873 | 2,192 | +209 | +10.5 | 813,100 | |
1,959 | 2,065 | 1,910 | 1,983 | +12 | +0.6 | 421,000 | |
2,026 | 2,053 | 1,866 | 1,971 | -75 | -3.7 | 364,900 | |
2,082 | 2,375 | 2,011 | 2,046 | -23 | -1.1 | 759,800 | |
2,065 | 2,073 | 1,977 | 2,069 | +3 | +0.1 | 385,300 | |
2,056 | 2,093 | 1,955 | 2,066 | 0 | 0.0 | 415,500 | |
1,890 | 2,165 | 1,751 | 2,066 | +171 | +9.0 | 676,000 | |
1,712 | 1,930 | 1,712 | 1,895 | +184 | +10.8 | 334,900 | |
1,829 | 1,955 | 1,646 | 1,711 | -128 | -7.0 | 472,400 | |
2,004 | 2,205 | 1,837 | 1,839 | -171 | -8.5 | 727,000 | |
2,070 | 2,098 | 1,740 | 2,010 | -64 | -3.1 | 733,600 | |
2,368 | 2,535 | 1,977 | 2,074 | -275 | -11.7 | 1,194,200 | |
1,910 | 2,529 | 1,697 | 2,349 | +410 | +21.1 | 1,330,000 | |
1,763 | 2,148 | 1,745 | 1,939 | +185 | +10.5 | 759,100 | |
1,615 | 1,758 | 1,588 | 1,754 | +140 | +8.7 | 772,300 | |
1,186 | 1,690 | 1,181 | 1,614 | +458 | +39.6 | 795,700 | |
1,071 | 1,192 | 1,071 | 1,156 | +82 | +7.6 | 231,600 | |
1,067 | 1,107 | 1,025 | 1,074 | +1 | +0.1 | 199,400 | |
1,016 | 1,117 | 988 | 1,073 | +57 | +5.6 | 270,600 | |
1,085 | 1,095 | 994 | 1,016 | -64 | -5.9 | 118,600 | |
989 | 1,115 | 981 | 1,080 | +72 | +7.1 | 217,800 | |
960 | 1,016 | 885 | 1,008 | +43 | +4.5 | 263,800 | |
927 | 989 | 909 | 965 | +38 | +4.1 | 136,700 | |
949 | 991 | 906 | 927 | -31 | -3.2 | 319,400 | |
867 | 978 | 775 | 958 | +91 | +10.5 | 601,600 | |
850 | 891 | 822 | 867 | +26 | +3.1 | 193,200 | |
829 | 864 | 794 | 841 | +11 | +1.3 | 133,700 | |
783 | 845 | 774 | 830 | +50 | +6.4 | 108,500 |