38,596.47 | -36.55 | 158.90 | 0.00 | 39,134.76 | +299.90 | 2,998.13 | -7.29 |
-0.09% | -0.01% | 0.77% | -0.24% |
52週高値 | 3,525 | 52週安値 | 2,556 | ||
---|---|---|---|---|---|
年初来高値 | 3,525 | 年初来安値 | 2,814 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
3,260 | 3,295 | 3,130 | 3,265 | +15 | +0.5 | 188,100 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,801 | 1,935 | 1,800 | 1,900 | +103 | +5.7 | 213,600 | |
1,760 | 1,800 | 1,650 | 1,797 | +44 | +2.5 | 175,200 | |
1,694 | 1,765 | 1,671 | 1,753 | +72 | +4.3 | 159,900 | |
1,600 | 1,693 | 1,580 | 1,681 | +87 | +5.5 | 135,600 | |
1,631 | 1,632 | 1,562 | 1,594 | -37 | -2.3 | 107,000 | |
1,516 | 1,670 | 1,516 | 1,631 | +124 | +8.2 | 255,600 | |
1,675 | 1,686 | 1,506 | 1,507 | -175 | -10.4 | 206,000 | |
1,683 | 1,700 | 1,636 | 1,682 | -17 | -1.0 | 166,000 | |
1,800 | 1,820 | 1,670 | 1,699 | -102 | -5.7 | 229,000 | |
1,746 | 1,933 | 1,720 | 1,801 | +55 | +3.2 | 194,800 | |
1,915 | 1,915 | 1,626 | 1,746 | -124 | -6.6 | 319,100 | |
2,067 | 2,069 | 1,691 | 1,870 | -203 | -9.8 | 344,800 | |
2,207 | 2,230 | 1,978 | 2,073 | -148 | -6.7 | 286,200 | |
2,022 | 2,256 | 2,003 | 2,221 | +199 | +9.8 | 254,300 | |
2,051 | 2,191 | 1,995 | 2,022 | -17 | -0.8 | 385,700 | |
2,131 | 2,154 | 1,940 | 2,039 | -109 | -5.1 | 300,300 | |
2,294 | 2,396 | 1,990 | 2,148 | -145 | -6.3 | 490,700 | |
2,430 | 2,451 | 2,192 | 2,293 | -137 | -5.6 | 780,600 | |
2,509 | 2,531 | 2,410 | 2,430 | -76 | -3.0 | 507,700 | |
2,544 | 2,595 | 2,491 | 2,506 | -70 | -2.7 | 497,400 | |
2,510 | 2,620 | 2,497 | 2,576 | +63 | +2.5 | 679,000 | |
2,547 | 2,638 | 2,495 | 2,513 | -36 | -1.4 | 443,000 | |
2,502 | 2,599 | 2,451 | 2,549 | +44 | +1.8 | 415,000 | |
2,769 | 2,791 | 2,502 | 2,505 | -271 | -9.8 | 451,800 | |
2,755 | 2,823 | 2,600 | 2,776 | +15 | +0.5 | 467,400 | |
2,707 | 2,762 | 2,550 | 2,761 | +122 | +4.6 | 505,100 | |
2,704 | 2,715 | 2,295 | 2,639 | -52 | -1.9 | 1,075,700 | |
2,607 | 2,699 | 2,515 | 2,691 | +70 | +2.7 | 627,700 | |
2,535 | 2,685 | 2,442 | 2,621 | +59 | +2.3 | 697,200 | |
2,692 | 3,130 | 2,520 | 2,562 | -131 | -4.9 | 1,922,800 |