38,814.56 | +94.09 | 157.42 | +0.41 | 38,589.16 | -57.94 | 3,032.63 | +3.71 |
0.24% | 0.26% | -0.15% | 0.12% |
52週高値 | 3,525 | 52週安値 | 2,556 | ||
---|---|---|---|---|---|
年初来高値 | 3,525 | 年初来安値 | 2,814 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
3,260 | 3,295 | 3,140 | 3,170 | -80 | -2.5 | 113,100 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,800 | 1,831 | 1,752 | 1,794 | -20 | -1.1 | 117,700 | |
1,863 | 1,912 | 1,750 | 1,814 | -49 | -2.6 | 141,900 | |
1,917 | 1,936 | 1,800 | 1,863 | -23 | -1.2 | 130,600 | |
1,913 | 2,011 | 1,840 | 1,886 | -29 | -1.5 | 155,700 | |
1,866 | 1,954 | 1,820 | 1,915 | +50 | +2.7 | 118,200 | |
1,923 | 1,997 | 1,865 | 1,865 | -72 | -3.7 | 166,000 | |
2,094 | 2,108 | 1,704 | 1,937 | -158 | -7.5 | 257,400 | |
2,073 | 2,179 | 2,000 | 2,095 | +22 | +1.1 | 236,100 | |
2,172 | 2,209 | 1,995 | 2,073 | -137 | -6.2 | 351,300 | |
2,104 | 2,266 | 2,022 | 2,210 | +106 | +5.0 | 192,200 | |
2,302 | 2,302 | 2,071 | 2,104 | -186 | -8.1 | 216,300 | |
2,046 | 2,420 | 1,992 | 2,290 | +243 | +11.9 | 548,800 | |
2,257 | 2,281 | 2,003 | 2,047 | -210 | -9.3 | 341,100 | |
2,383 | 2,457 | 2,205 | 2,257 | -127 | -5.3 | 355,100 | |
2,826 | 2,838 | 2,278 | 2,384 | -423 | -15.1 | 477,600 | |
2,618 | 2,825 | 2,593 | 2,807 | +190 | +7.3 | 440,700 | |
2,488 | 2,653 | 2,259 | 2,617 | +137 | +5.5 | 392,100 | |
2,425 | 2,525 | 2,384 | 2,480 | +76 | +3.2 | 285,700 | |
2,300 | 2,457 | 2,290 | 2,404 | +96 | +4.2 | 271,600 | |
2,169 | 2,370 | 2,152 | 2,308 | +141 | +6.5 | 495,200 | |
2,020 | 2,168 | 1,953 | 2,167 | +169 | +8.5 | 538,700 | |
2,035 | 2,044 | 1,912 | 1,998 | -22 | -1.1 | 217,200 | |
2,079 | 2,120 | 1,986 | 2,020 | -57 | -2.7 | 184,200 | |
2,037 | 2,140 | 2,031 | 2,077 | +27 | +1.3 | 260,800 | |
2,027 | 2,100 | 2,027 | 2,050 | +23 | +1.1 | 174,600 | |
2,045 | 2,146 | 2,015 | 2,027 | -18 | -0.9 | 272,100 | |
1,867 | 2,050 | 1,780 | 2,045 | +192 | +10.4 | 345,200 | |
1,890 | 1,946 | 1,853 | 1,853 | -33 | -1.7 | 164,600 | |
1,918 | 1,960 | 1,866 | 1,886 | -50 | -2.6 | 160,000 | |
1,900 | 1,985 | 1,881 | 1,936 | +36 | +1.9 | 169,900 |