38,596.47 | -36.55 | 159.53 | +0.62 | 39,134.76 | +299.90 | 2,998.13 | -7.29 |
-0.09% | 0.39% | 0.77% | -0.24% |
52週高値 | 3,525 | 52週安値 | 2,556 | ||
---|---|---|---|---|---|
年初来高値 | 3,525 | 年初来安値 | 2,814 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
3,260 | 3,295 | 3,130 | 3,265 | +15 | +0.5 | 188,100 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,846 | 1,988 | 1,831 | 1,932 | +86 | +4.7 | 177,800 | |
1,974 | 1,993 | 1,846 | 1,846 | -94 | -4.8 | 129,000 | |
1,940 | 1,951 | 1,862 | 1,940 | 0 | 0.0 | 174,200 | |
1,952 | 2,050 | 1,936 | 1,940 | -3 | -0.2 | 212,400 | |
1,953 | 1,977 | 1,890 | 1,943 | +2 | +0.1 | 146,100 | |
1,964 | 2,122 | 1,885 | 1,941 | -23 | -1.2 | 380,300 | |
1,925 | 2,045 | 1,909 | 1,964 | +40 | +2.1 | 191,700 | |
1,937 | 2,063 | 1,909 | 1,924 | -13 | -0.7 | 200,100 | |
2,017 | 2,047 | 1,909 | 1,937 | -82 | -4.1 | 289,900 | |
1,934 | 2,150 | 1,904 | 2,019 | +83 | +4.3 | 310,500 | |
1,731 | 2,000 | 1,715 | 1,936 | +206 | +11.9 | 317,200 | |
1,767 | 1,850 | 1,721 | 1,730 | -15 | -0.9 | 289,700 | |
1,742 | 1,794 | 1,710 | 1,745 | +3 | +0.2 | 266,500 | |
1,695 | 1,791 | 1,685 | 1,742 | +47 | +2.8 | 188,100 | |
1,792 | 1,823 | 1,650 | 1,695 | -100 | -5.6 | 195,000 | |
1,723 | 1,868 | 1,708 | 1,795 | +89 | +5.2 | 236,800 | |
1,659 | 1,774 | 1,655 | 1,706 | +46 | +2.8 | 157,800 | |
1,796 | 1,902 | 1,660 | 1,660 | -135 | -7.5 | 380,200 | |
1,935 | 1,972 | 1,759 | 1,795 | -140 | -7.2 | 247,400 | |
1,833 | 1,972 | 1,775 | 1,935 | +128 | +7.1 | 233,300 | |
1,939 | 1,963 | 1,713 | 1,807 | -157 | -8.0 | 321,300 | |
1,848 | 2,108 | 1,532 | 1,964 | +76 | +4.0 | 507,700 | |
2,080 | 2,235 | 1,882 | 1,888 | -265 | -12.3 | 281,500 | |
2,269 | 2,303 | 2,099 | 2,153 | -137 | -6.0 | 318,000 | |
2,396 | 2,440 | 2,289 | 2,290 | -105 | -4.4 | 279,700 | |
2,265 | 2,432 | 2,201 | 2,395 | +132 | +5.8 | 350,200 | |
1,944 | 2,290 | 1,922 | 2,263 | +332 | +17.2 | 417,000 | |
1,844 | 2,046 | 1,815 | 1,931 | +84 | +4.5 | 202,200 | |
1,922 | 1,934 | 1,752 | 1,847 | -77 | -4.0 | 131,200 | |
1,805 | 2,045 | 1,804 | 1,924 | +130 | +7.2 | 326,000 |