38,596.47 | -36.55 | 159.44 | +0.53 | 39,134.76 | +299.90 | 2,998.13 | -7.29 |
-0.09% | 0.34% | 0.77% | -0.24% |
52週高値 | 3,525 | 52週安値 | 2,556 | ||
---|---|---|---|---|---|
年初来高値 | 3,525 | 年初来安値 | 2,814 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
3,260 | 3,295 | 3,130 | 3,265 | +15 | +0.5 | 188,100 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,185 | 1,200 | 1,130 | 1,179 | -7 | -0.6 | 90,600 | |
1,299 | 1,300 | 1,166 | 1,186 | -124 | -9.5 | 86,300 | |
1,215 | 1,335 | 1,210 | 1,310 | +103 | +8.5 | 299,300 | |
1,265 | 1,335 | 1,071 | 1,207 | -78 | -6.1 | 294,700 | |
1,200 | 1,370 | 1,195 | 1,285 | +65 | +5.3 | 298,400 | |
1,175 | 1,300 | 1,135 | 1,220 | +45 | +3.8 | 222,000 | |
1,072 | 1,200 | 1,072 | 1,175 | +106 | +9.9 | 183,000 | |
960 | 1,150 | 955 | 1,069 | +120 | +12.6 | 343,500 | |
945 | 950 | 901 | 949 | +19 | +2.0 | 65,000 | |
915 | 945 | 881 | 930 | -1 | -0.1 | 101,000 | |
937 | 937 | 870 | 931 | -6 | -0.6 | 49,500 | |
922 | 980 | 910 | 937 | +16 | +1.7 | 63,000 | |
920 | 980 | 885 | 921 | -29 | -3.1 | 102,000 | |
899 | 950 | 885 | 950 | +60 | +6.7 | 142,000 | |
888 | 899 | 840 | 890 | -10 | -1.1 | 66,500 | |
880 | 900 | 801 | 900 | -5 | -0.6 | 70,500 | |
940 | 950 | 899 | 905 | -35 | -3.7 | 97,000 | |
930 | 1,021 | 930 | 940 | +15 | +1.6 | 263,000 | |
829 | 925 | 790 | 925 | +95 | +11.4 | 147,000 | |
756 | 850 | 756 | 830 | +75 | +9.9 | 87,000 | |
870 | 870 | 755 | 755 | -115 | -13.2 | 72,500 | |
1,000 | 1,000 | 855 | 870 | -130 | -13.0 | 115,000 | |
810 | 1,000 | 770 | 1,000 | +210 | +26.6 | 312,000 | |
695 | 800 | 695 | 790 | +15 | +1.9 | 142,000 | |
884 | 900 | 770 | 775 | -106 | -12.0 | 143,500 | |
1,170 | 1,170 | 881 | 881 | -239 | -21.3 | 177,500 | |
1,210 | 1,218 | 1,081 | 1,120 | -100 | -8.2 | 71,000 | |
1,230 | 1,400 | 1,180 | 1,220 | -11 | -0.9 | 108,000 | |
1,130 | 1,254 | 1,100 | 1,231 | -59 | -4.6 | 88,500 | |
1,290 | 1,525 | 1,210 | 1,290 | - | - | 227,500 |