52週高値 | 2,276 | 52週安値 | 1,401 | ||
---|---|---|---|---|---|
年初来高値 | 2,276 | 年初来安値 | 1,466 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,691 | 1,723 | 1,466 | 1,535 | -182 | -10.6 | 56,700 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,470 | 1,470 | 1,100 | 1,200 | -280 | -18.9 | 24,600 | |
1,600 | 1,950 | 1,440 | 1,480 | -120 | -7.5 | 137,100 | |
1,700 | 1,700 | 1,500 | 1,600 | -100 | -5.9 | 10,800 | |
1,600 | 1,770 | 1,580 | 1,700 | +60 | +3.7 | 13,600 | |
1,780 | 1,900 | 1,550 | 1,640 | -140 | -7.9 | 35,000 | |
1,610 | 2,100 | 1,480 | 1,780 | +200 | +12.7 | 73,000 | |
1,680 | 1,690 | 1,550 | 1,580 | -100 | -6.0 | 15,100 | |
1,770 | 1,870 | 1,650 | 1,680 | -90 | -5.1 | 18,100 | |
1,700 | 1,770 | 1,620 | 1,770 | +20 | +1.1 | 21,500 | |
2,040 | 2,040 | 1,430 | 1,750 | -290 | -14.2 | 31,600 | |
2,130 | 2,210 | 1,870 | 2,040 | -80 | -3.8 | 47,100 | |
2,210 | 2,260 | 2,090 | 2,120 | -90 | -4.1 | 86,600 | |
2,250 | 2,330 | 2,200 | 2,210 | -40 | -1.8 | 54,000 | |
2,200 | 2,430 | 2,150 | 2,250 | +50 | +2.3 | 134,400 | |
2,340 | 2,430 | 2,180 | 2,200 | -90 | -3.9 | 72,500 | |
2,330 | 2,500 | 2,160 | 2,290 | -20 | -0.9 | 100,500 | |
2,220 | 2,520 | 2,210 | 2,310 | +90 | +4.1 | 232,400 | |
2,200 | 2,450 | 2,120 | 2,220 | +30 | +1.4 | 76,600 | |
2,690 | 3,050 | 2,120 | 2,190 | -480 | -18.0 | 240,500 | |
2,200 | 2,670 | 2,090 | 2,670 | +430 | +19.2 | 189,700 | |
2,120 | 2,810 | 2,100 | 2,240 | +150 | +7.2 | 339,000 | |
1,860 | 2,160 | 1,760 | 2,090 | +270 | +14.8 | 123,600 | |
1,650 | 1,870 | 1,650 | 1,820 | +160 | +9.6 | 66,900 | |
1,700 | 1,940 | 1,600 | 1,660 | -40 | -2.4 | 94,600 | |
1,590 | 2,030 | 1,550 | 1,700 | +120 | +7.6 | 165,200 | |
1,580 | 1,770 | 1,550 | 1,580 | +30 | +1.9 | 48,500 | |
2,000 | 2,140 | 1,530 | 1,550 | -440 | -22.1 | 149,100 | |
1,550 | 2,650 | 1,550 | 1,990 | +420 | +26.8 | 248,900 | |
1,590 | 1,800 | 1,470 | 1,570 | +60 | +4.0 | 27,300 | |
1,350 | 1,600 | 1,300 | 1,510 | +120 | +8.6 | 21,300 |