52週高値 | 2,276 | 52週安値 | 1,401 | ||
---|---|---|---|---|---|
年初来高値 | 2,276 | 年初来安値 | 1,466 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,691 | 1,723 | 1,466 | 1,535 | -182 | -10.6 | 57,000 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
380 | 600 | 360 | 400 | 0 | 0.0 | 295,800 | |
390 | 400 | 360 | 400 | 0 | 0.0 | 5,000 | |
390 | 420 | 370 | 400 | -10 | -2.4 | 14,200 | |
420 | 460 | 390 | 410 | -10 | -2.4 | 17,600 | |
440 | 460 | 410 | 420 | -10 | -2.3 | 14,700 | |
460 | 500 | 410 | 430 | -20 | -4.4 | 45,900 | |
430 | 680 | 420 | 450 | +10 | +2.3 | 397,400 | |
370 | 500 | 350 | 440 | +50 | +12.8 | 37,200 | |
410 | 450 | 270 | 390 | -20 | -4.9 | 67,200 | |
390 | 420 | 380 | 410 | +20 | +5.1 | 7,400 | |
370 | 400 | 340 | 390 | +20 | +5.4 | 14,900 | |
350 | 370 | 340 | 370 | +20 | +5.7 | 6,700 | |
310 | 360 | 300 | 350 | +10 | +2.9 | 7,900 | |
310 | 340 | 280 | 340 | +10 | +3.0 | 10,000 | |
310 | 420 | 280 | 330 | +30 | +10.0 | 56,200 | |
300 | 320 | 270 | 300 | -30 | -9.1 | 8,900 | |
350 | 360 | 290 | 330 | -50 | -13.2 | 6,300 | |
380 | 400 | 370 | 380 | 0 | 0.0 | 3,100 | |
380 | 400 | 330 | 380 | -40 | -9.5 | 10,700 | |
400 | 430 | 380 | 420 | +30 | +7.7 | 15,700 | |
380 | 400 | 340 | 390 | +20 | +5.4 | 15,100 | |
410 | 430 | 350 | 370 | -50 | -11.9 | 22,200 | |
410 | 500 | 370 | 420 | +30 | +7.7 | 34,600 | |
360 | 410 | 360 | 390 | +10 | +2.6 | 7,400 | |
400 | 400 | 330 | 380 | -40 | -9.5 | 17,500 | |
410 | 490 | 400 | 420 | +10 | +2.4 | 60,500 | |
550 | 610 | 400 | 410 | -150 | -26.8 | 66,500 | |
550 | 770 | 490 | 560 | +10 | +1.8 | 467,100 | |
550 | 850 | 460 | 550 | +10 | +1.9 | 709,600 | |
450 | 590 | 440 | 540 | +80 | +17.4 | 132,500 |