52週高値 | 2,276 | 52週安値 | 1,401 | ||
---|---|---|---|---|---|
年初来高値 | 2,276 | 年初来安値 | 1,466 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,691 | 1,723 | 1,466 | 1,530 | -187 | -10.9 | 56,100 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,228 | 1,228 | 833 | 841 | -314 | -27.2 | 143,500 | |
1,660 | 1,760 | 1,116 | 1,155 | -507 | -30.5 | 387,100 | |
1,464 | 2,037 | 1,464 | 1,662 | +198 | +13.5 | 506,800 | |
1,490 | 1,532 | 1,330 | 1,464 | -32 | -2.1 | 45,000 | |
1,192 | 1,720 | 1,164 | 1,496 | +255 | +20.5 | 112,500 | |
1,705 | 1,705 | 1,083 | 1,241 | -464 | -27.2 | 82,400 | |
1,648 | 1,790 | 1,594 | 1,705 | +45 | +2.7 | 39,600 | |
1,680 | 1,944 | 1,620 | 1,660 | -20 | -1.2 | 177,600 | |
1,580 | 1,680 | 1,537 | 1,680 | +88 | +5.5 | 31,400 | |
1,509 | 1,630 | 1,487 | 1,592 | +83 | +5.5 | 34,500 | |
1,536 | 1,553 | 1,454 | 1,509 | -26 | -1.7 | 19,800 | |
1,560 | 1,635 | 1,525 | 1,535 | -26 | -1.7 | 61,600 | |
1,618 | 1,666 | 1,552 | 1,561 | -54 | -3.3 | 47,600 | |
1,619 | 1,720 | 1,589 | 1,615 | -4 | -0.2 | 77,900 | |
1,620 | 1,622 | 1,573 | 1,619 | -1 | -0.1 | 28,300 | |
1,718 | 1,725 | 1,550 | 1,620 | -87 | -5.1 | 61,100 | |
1,691 | 1,734 | 1,659 | 1,707 | +28 | +1.7 | 110,500 | |
1,618 | 1,808 | 1,600 | 1,679 | +73 | +4.5 | 158,200 | |
1,570 | 1,632 | 1,505 | 1,606 | +36 | +2.3 | 59,800 | |
1,545 | 1,675 | 1,520 | 1,570 | +19 | +1.2 | 82,300 | |
1,620 | 1,700 | 1,540 | 1,551 | -69 | -4.3 | 74,400 | |
1,720 | 1,720 | 1,570 | 1,620 | -100 | -5.8 | 72,500 | |
1,740 | 1,760 | 1,650 | 1,720 | -20 | -1.1 | 152,300 | |
1,650 | 1,950 | 1,650 | 1,740 | +90 | +5.5 | 276,700 | |
1,750 | 1,910 | 1,650 | 1,650 | -100 | -5.7 | 227,100 | |
1,780 | 1,830 | 1,500 | 1,750 | -10 | -0.6 | 194,900 | |
1,850 | 2,010 | 1,710 | 1,760 | -100 | -5.4 | 314,500 | |
2,000 | 2,090 | 1,800 | 1,860 | -150 | -7.5 | 193,500 | |
1,490 | 2,430 | 1,490 | 2,010 | +550 | +37.7 | 3,757,400 | |
1,390 | 1,580 | 1,370 | 1,460 | +80 | +5.8 | 583,500 |