52週高値 | 2,276 | 52週安値 | 1,401 | ||
---|---|---|---|---|---|
年初来高値 | 2,276 | 年初来安値 | 1,466 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,691 | 1,723 | 1,466 | 1,530 | -187 | -10.9 | 56,100 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,183 | 3,065 | 1,330 | 2,161 | -72 | -3.2 | 226,600 | |
1,637 | 3,200 | 1,634 | 2,233 | +600 | +36.7 | 332,600 | |
1,350 | 1,829 | 1,350 | 1,633 | +300 | +22.5 | 23,500 | |
1,288 | 1,334 | 1,235 | 1,333 | +82 | +6.6 | 3,300 | |
1,341 | 1,590 | 1,198 | 1,251 | -90 | -6.7 | 34,700 | |
1,103 | 1,831 | 984 | 1,341 | +251 | +23.0 | 167,200 | |
1,249 | 1,249 | 1,090 | 1,090 | -146 | -11.8 | 20,400 | |
974 | 1,394 | 936 | 1,236 | +268 | +27.7 | 752,000 | |
720 | 1,050 | 716 | 968 | +248 | +34.4 | 786,100 | |
691 | 760 | 691 | 720 | +30 | +4.3 | 29,300 | |
689 | 725 | 680 | 690 | +1 | +0.1 | 30,600 | |
696 | 714 | 670 | 689 | -11 | -1.6 | 25,100 | |
669 | 702 | 667 | 700 | +31 | +4.6 | 32,800 | |
657 | 695 | 641 | 669 | +14 | +2.1 | 17,800 | |
683 | 693 | 649 | 655 | -38 | -5.5 | 18,400 | |
619 | 699 | 619 | 693 | +64 | +10.2 | 9,400 | |
714 | 714 | 629 | 629 | -87 | -12.2 | 18,800 | |
688 | 730 | 668 | 716 | +28 | +4.1 | 57,300 | |
637 | 720 | 629 | 688 | +38 | +5.8 | 47,300 | |
652 | 666 | 605 | 650 | -2 | -0.3 | 34,900 | |
701 | 767 | 600 | 652 | -52 | -7.4 | 82,500 | |
1,024 | 1,039 | 704 | 704 | -380 | -35.1 | 165,800 | |
822 | 1,299 | 811 | 1,084 | +262 | +31.9 | 747,100 | |
861 | 861 | 779 | 822 | -29 | -3.4 | 38,300 | |
746 | 854 | 746 | 851 | +106 | +14.2 | 52,300 | |
697 | 758 | 697 | 745 | +33 | +4.6 | 51,500 | |
719 | 741 | 706 | 712 | 0 | 0.0 | 38,700 | |
845 | 849 | 712 | 712 | -122 | -14.6 | 47,600 | |
868 | 908 | 822 | 834 | -23 | -2.7 | 31,800 | |
841 | 947 | 804 | 857 | +16 | +1.9 | 53,800 |