![]() |
![]() |
![]() |
![]() |
||||
---|---|---|---|---|---|---|---|
38,596.47 | -36.55 | 159.80 | +0.89 | 39,150.33 | +15.57 | 2,998.13 | -7.29 |
-0.09% | 0.56% | 0.04% | -0.24% |
52週高値 | 5,570 | 52週安値 | 2,580 | ||
---|---|---|---|---|---|
年初来高値 | 5,570 | 年初来安値 | 3,280 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
4,050 | 4,280 | 3,935 | 3,935 | -75 | -1.9 | 544,000 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
661 | 795 | 658 | 758 | +99 | +15.0 | 244,900 | |
650 | 662 | 640 | 659 | +4 | +0.6 | 258,600 | |
624 | 685 | 619 | 655 | +36 | +5.8 | 77,800 | |
620 | 621 | 600 | 619 | -1 | -0.2 | 100,500 | |
610 | 625 | 600 | 620 | +10 | +1.6 | 257,400 | |
650 | 695 | 600 | 610 | -35 | -5.4 | 117,600 | |
689 | 689 | 630 | 645 | -44 | -6.4 | 95,700 | |
790 | 800 | 665 | 689 | -101 | -12.8 | 62,800 | |
944 | 950 | 719 | 790 | -141 | -15.1 | 75,200 | |
1,000 | 1,010 | 905 | 931 | -69 | -6.9 | 36,300 | |
971 | 1,035 | 945 | 1,000 | +49 | +5.2 | 50,700 | |
1,150 | 1,150 | 890 | 951 | -198 | -17.2 | 90,800 | |
1,189 | 1,190 | 1,110 | 1,149 | -40 | -3.4 | 98,000 | |
1,100 | 1,210 | 1,090 | 1,189 | +69 | +6.2 | 38,800 | |
1,145 | 1,150 | 1,050 | 1,120 | -25 | -2.2 | 162,100 | |
1,270 | 1,270 | 1,050 | 1,145 | -125 | -9.8 | 70,700 | |
1,190 | 1,270 | 1,145 | 1,270 | +120 | +10.4 | 56,700 | |
1,235 | 1,280 | 1,000 | 1,150 | -110 | -8.7 | 292,100 | |
1,269 | 1,300 | 1,180 | 1,260 | 0 | 0.0 | 187,900 | |
1,360 | 1,360 | 1,099 | 1,260 | -120 | -8.7 | 151,800 | |
1,400 | 1,404 | 1,310 | 1,380 | -20 | -1.4 | 97,500 | |
1,445 | 1,465 | 1,330 | 1,400 | -75 | -5.1 | 108,400 | |
1,550 | 1,550 | 1,451 | 1,475 | -75 | -4.8 | 93,500 | |
1,537 | 1,560 | 1,451 | 1,550 | +30 | +2.0 | 95,300 | |
1,587 | 1,600 | 1,480 | 1,520 | -65 | -4.1 | 127,400 | |
1,604 | 1,604 | 1,455 | 1,585 | -20 | -1.2 | 141,300 | |
1,639 | 1,649 | 1,580 | 1,605 | -34 | -2.1 | 211,500 | |
1,628 | 1,650 | 1,530 | 1,639 | +39 | +2.4 | 247,900 | |
1,518 | 1,665 | 1,470 | 1,600 | +90 | +6.0 | 571,800 | |
1,400 | 1,580 | 1,370 | 1,510 | +135 | +9.8 | 436,600 |