![]() |
![]() |
![]() |
![]() |
||||
---|---|---|---|---|---|---|---|
38,814.56 | +94.09 | 157.42 | +0.41 | 38,589.16 | -57.94 | 3,032.63 | +3.71 |
0.24% | 0.26% | -0.15% | 0.12% |
52週高値 | 5,570 | 52週安値 | 2,580 | ||
---|---|---|---|---|---|
年初来高値 | 5,570 | 年初来安値 | 3,280 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
4,050 | 4,230 | 3,960 | 4,225 | +215 | +5.4 | 328,400 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,505 | 1,519 | 1,450 | 1,519 | +14 | +0.9 | 92,800 | |
1,495 | 1,505 | 1,400 | 1,505 | +2 | +0.1 | 85,700 | |
1,484 | 1,524 | 1,440 | 1,503 | +38 | +2.6 | 107,700 | |
1,565 | 1,598 | 1,427 | 1,465 | -93 | -6.0 | 95,300 | |
1,600 | 1,610 | 1,490 | 1,558 | -70 | -4.3 | 69,100 | |
1,505 | 1,650 | 1,505 | 1,628 | +108 | +7.1 | 78,300 | |
1,499 | 1,550 | 1,410 | 1,520 | +30 | +2.0 | 208,000 | |
1,458 | 1,490 | 1,352 | 1,490 | +27 | +1.8 | 207,500 | |
1,419 | 1,476 | 1,391 | 1,463 | +63 | +4.5 | 99,500 | |
1,387 | 1,420 | 1,350 | 1,400 | +11 | +0.8 | 119,000 | |
1,390 | 1,403 | 1,350 | 1,389 | -10 | -0.7 | 71,900 | |
1,320 | 1,460 | 1,320 | 1,399 | +79 | +6.0 | 155,600 | |
1,350 | 1,350 | 1,221 | 1,320 | -30 | -2.2 | 117,500 | |
1,343 | 1,500 | 1,295 | 1,350 | -10 | -0.7 | 238,500 | |
1,148 | 1,420 | 1,053 | 1,360 | +212 | +18.5 | 242,300 | |
1,088 | 1,159 | 1,088 | 1,148 | +60 | +5.5 | 103,700 | |
1,111 | 1,130 | 1,060 | 1,088 | -22 | -2.0 | 110,000 | |
969 | 1,111 | 948 | 1,110 | +141 | +14.6 | 100,100 | |
900 | 969 | 890 | 969 | +69 | +7.7 | 290,700 | |
895 | 900 | 878 | 900 | +7 | +0.8 | 62,900 | |
900 | 900 | 870 | 893 | -7 | -0.8 | 38,900 | |
885 | 908 | 866 | 900 | +18 | +2.0 | 312,600 | |
888 | 900 | 875 | 882 | -4 | -0.5 | 50,500 | |
899 | 902 | 880 | 886 | -8 | -0.9 | 42,700 | |
879 | 924 | 859 | 894 | +16 | +1.8 | 105,100 | |
903 | 917 | 858 | 878 | -37 | -4.0 | 86,600 | |
925 | 935 | 890 | 915 | -10 | -1.1 | 60,800 | |
909 | 930 | 895 | 925 | +17 | +1.9 | 167,400 | |
874 | 911 | 860 | 908 | +42 | +4.8 | 277,500 | |
846 | 880 | 846 | 866 | +9 | +1.1 | 82,400 |